|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hang Seng Bank Ltd | 102.90 |
101.80 |
103.50 |
101.80 |
1.3 | 98.86 |
89.41 |
90.13 |
96.57 |
83.43 |
75.06 |
178.29 |
36.80 |
11.70 |
-5.00 |
2.40 |
81,131,096 |
788,446 |
| |
First Tractor Co Ltd | 8.22 |
7.50 |
8.33 |
7.47 |
0.97 | 7.45 |
6.70 |
4.87 |
90.17 |
77.59 |
70.73 |
188.52 |
24.94 |
1.79 |
-5.64 |
0.3748 |
71,448,240 |
8,692,000 |
| |
China Merchants China Direct Investments Ltd | 9.80 |
9.86 |
9.88 |
9.80 |
0.02 | 9.41 |
8.92 |
8.40 |
94.94 |
81.80 |
71.79 |
222.37 |
28.39 |
0.52 |
-9.30 |
0.1488 |
392,000 |
40,000 |
| |
Tai Ping Carpets International Ltd | 1.16 |
1.16 |
1.16 |
1.16 |
0.07 | 1.03 |
0.824 |
0.799 |
94.58 |
86.57 |
77.42 |
158.39 |
25.77 |
0.27 |
0 |
0.0471 |
1,160 |
1,000 |
| |
China Baoli Technologies Holdings Ltd | 1.35 |
1.36 |
1.36 |
1.35 |
-0.01 | 1.27 |
0.7622 |
0.7226 |
60.61 |
71.40 |
70.98 |
83.07 |
39.70 |
0.62 |
-35.00 |
0.1315 |
94,500 |
70,000 |
| |
Continental Aerospace Technologies Holding Ltd | 0.148 |
0.154 |
0.154 |
0.146 |
-0.004 | 0.1389 |
0.0947 |
0.083 |
70.82 |
77.11 |
77.46 |
117.33 |
53.92 |
0.056 |
-9.37 |
0.009406 |
1,549,856 |
10,472,000 |
| |
China Star Entertainment Ltd | 0.84 |
0.76 |
0.84 |
0.76 |
0.02 | 0.7557 |
0.746 |
0.7887 |
99.05 |
87.02 |
70.79 |
152.57 |
30.67 |
0.21 |
0 |
0.0475 |
92,400 |
110,000 |
| |
Alco Holdings Ltd | 11.14 |
11.20 |
11.26 |
10.50 |
0.16 | 10.34 |
5.53 |
3.05 |
94.10 |
88.09 |
81.25 |
89.80 |
40.91 |
5.50 |
-2.86 |
0.8444 |
1,470,480 |
132,000 |
| |
OCI International Holdings Ltd | 0.98 |
0.97 |
1.00 |
0.92 |
-0.02 | 0.8657 |
0.5739 |
0.5726 |
84.10 |
87.85 |
83.50 |
129.10 |
32.06 |
0.37 |
-5.13 |
0.057 |
250,880 |
256,000 |
| |
Shandong Hi-Speed Holdings Group Ltd | 6.80 |
6.79 |
6.95 |
6.66 |
0.02 | 5.85 |
5.59 |
5.54 |
95.50 |
83.87 |
72.79 |
214.29 |
18.41 |
0.83 |
-8.06 |
0.3101 |
16,455,999 |
2,420,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
