|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Hanwha General Insurance Co Ltd | 5,040.00 |
5,000.00 |
5,040.00 |
4,885.00 |
45 | 4,811.43 |
4,612.25 |
4,154.44 |
97.86 |
84.98 |
70.13 |
115.04 |
30.60 |
690.00 |
0 |
182.34 |
2,755,761,152 |
546,778 |
| |
Gaon Cable Co Ltd | 49,400 |
47,100 |
54,000 |
45,600 |
2300 | 41,436 |
31,445 |
23,106 |
84.35 |
74.10 |
70.22 |
206.53 |
48.54 |
15,200 |
-24.60 |
4,299.03 |
174,090,043,392 |
3,524,090 |
| |
Daesang Corp | 21,950 |
21,800 |
21,950 |
21,700 |
250 | 21,621 |
19,968 |
19,225 |
80.04 |
75.36 |
71.02 |
90.24 |
35.11 |
1,850.00 |
-12.15 |
504.92 |
2,364,366,080 |
107,716 |
| |
Samwha Capacitor Co Ltd | 50,300 |
53,500 |
54,500 |
50,000 |
-2000 | 47,586 |
36,629 |
37,310 |
66.11 |
74.90 |
75.86 |
151.90 |
50.93 |
14,650 |
-22.28 |
2,776.43 |
35,390,676,992 |
703,592 |
| |
Samyang Foods Co Ltd | 300,500 |
285,000 |
300,500 |
284,500 |
13500 | 287,429 |
215,160 |
191,002 |
86.08 |
83.80 |
81.63 |
97.43 |
61.01 |
84,000 |
0 |
13,711 |
25,381,132,288 |
84,463 |
| |
Sebang Global Battery Co Ltd | 100,200 |
100,300 |
100,900 |
97,400 |
-700 | 95,857 |
84,244 |
62,823 |
79.44 |
77.53 |
73.75 |
141.27 |
44.11 |
17,400 |
-6.74 |
4,061.88 |
10,043,346,944 |
100,233 |
| |
Chokwang Paint Co Ltd | 6,710.00 |
6,500.00 |
6,730.00 |
6,500.00 |
160 | 6,390.00 |
6,021.60 |
6,291.40 |
86.91 |
82.31 |
76.02 |
156.75 |
23.79 |
710.00 |
-2.27 |
195.58 |
330,011,232 |
49,182 |
| |
Binggrae Co Ltd | 69,700 |
69,000 |
70,000 |
68,400 |
200 | 69,243 |
57,742 |
53,974 |
61.38 |
73.95 |
74.39 |
74.26 |
46.93 |
12,100 |
-11.69 |
2,196.75 |
4,015,138,304 |
57,606 |
| |
Daelim B & Co Ltd | 4,205.00 |
4,165.00 |
4,225.00 |
4,115.00 |
40 | 4,060.00 |
3,780.70 |
3,749.40 |
99.04 |
93.08 |
83.71 |
156.85 |
28.39 |
420.00 |
-4.00 |
101.98 |
145,539,248 |
34,611 |
| |
Daewon Cable Co Ltd | 3,195.00 |
2,970.00 |
3,435.00 |
2,870.00 |
345 | 2,575.00 |
1,697.26 |
1,268.34 |
84.94 |
76.34 |
74.81 |
275.63 |
72.66 |
950.00 |
-19.05 |
274.97 |
455,367,098,368 |
142,524,912 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
