|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Fortune SG Fund Management Co - Fortune SG Hang Seng China List Fund | 0.911 |
0.864 |
0.912 |
0.864 |
0.026 | 0.8669 |
0.8351 |
0.8541 |
94.34 |
80.66 |
71.68 |
188.05 |
44.86 |
0.062 |
-1.18 |
0.0252 |
129,751 |
142,427 |
| |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) | 0.96 |
0.942 |
0.962 |
0.942 |
0.027 | 0.9257 |
0.9047 |
0.8753 |
99.16 |
91.05 |
76.87 |
227.75 |
20.03 |
0.055 |
-2.94 |
0.0168 |
264,015 |
275,016 |
| |
E Fund Hang Seng China Enterprises Index Etf | 0.793 |
0.776 |
0.798 |
0.774 |
0.019 | 0.756 |
0.7304 |
0.7516 |
94.86 |
80.36 |
70.04 |
190.23 |
19.10 |
0.051 |
-6.49 |
0.0152 |
634,215,936 |
799,767,872 |
| |
Ping An ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Etf | 10.54 |
10.54 |
10.54 |
10.53 |
0 | 10.54 |
10.48 |
10.36 |
55.21 |
72.14 |
77.43 |
56.79 |
84.14 |
0.04 |
-20.00 |
0.008081 |
629,172,672 |
59,693,800 |
| |
HFT CSI Short Term Note 50 Etf | 109.61 |
109.64 |
109.64 |
109.60 |
-0.02 | 109.62 |
109.33 |
108.47 |
39.87 |
71.97 |
82.36 |
69.40 |
72.76 |
0.16 |
-16.67 |
0.0206 |
8,124,118,528 |
74,118,408 |
| |
Bosera Security Deposit Real-time Traded Money Market Fund | 100.01 |
100.01 |
100.01 |
100.01 |
0 | 100.01 |
99.87 |
99.34 |
69.35 |
67.70 |
74.63 |
85.61 |
63.94 |
0 |
-49.98 |
0.0128 |
1,050,105 |
10,500 |
| |
Yinhua Traded Money Market Fund | 100.66 |
100.68 |
100.68 |
100.66 |
0 | 100.65 |
100.50 |
99.94 |
91.51 |
80.15 |
76.74 |
124.82 |
53.61 |
0.03 |
-25.00 |
0.0157 |
21,878,579,200 |
217,351,264 |
| |
Fullgoal Shou Yi Bao Exchange Traded Money Market Fund | 100.01 |
100.01 |
100.01 |
100.01 |
0.01 | 100.00 |
99.88 |
99.33 |
81.70 |
66.98 |
71.65 |
24.59 |
51.33 |
0 |
-80.00 |
0.0153 |
8,116,612 |
81,158 |
| |
GF Value-added Exchange Traded Money Market Fund | 103.67 |
100.08 |
110.01 |
100.08 |
3.66 | 100.54 |
100.08 |
100.04 |
99.71 |
98.71 |
96.75 |
466.67 |
60.55 |
3.67 |
-63.34 |
0.7503 |
2,694,694 |
25,993 |
| |
E Fund CSI Overseas China Internet 50 Etf | 1.03 |
1.00 |
1.03 |
1.00 |
0.038 | 0.9623 |
0.9211 |
0.9738 |
89.81 |
79.26 |
70.69 |
168.67 |
21.92 |
0.097 |
0 |
0.0236 |
1,473,021,824 |
1,430,118,272 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
