|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Adyton Resources Corp | 0.09 |
0.06 |
0.09 |
0.055 |
0.035 | 0.0521 |
0.0235 |
0.0213 |
92.60 |
86.96 |
84.28 |
358.97 |
31.61 |
0.055 |
0 |
0.006636 |
94,536 |
1,050,405 |
| |
Adventus Mining Corp | 0.43 |
0.395 |
0.435 |
0.395 |
0.03 | 0.4186 |
0.3044 |
0.2974 |
72.11 |
71.53 |
71.19 |
66.01 |
35.56 |
0.11 |
-19.35 |
0.0273 |
728,706 |
1,694,665 |
| |
Alphamin Resources Corp | 1.20 |
1.20 |
1.20 |
1.17 |
0.02 | 1.16 |
0.9844 |
0.9131 |
83.44 |
74.76 |
70.41 |
86.18 |
34.34 |
0.26 |
0 |
0.0501 |
1,454,158 |
1,211,798 |
| |
Amarc Resources Ltd | 0.17 |
0.15 |
0.175 |
0.15 |
0.02 | 0.1329 |
0.1123 |
0.1064 |
99.06 |
92.10 |
80.11 |
213.43 |
22.88 |
0.065 |
-6.67 |
0.009309 |
94,176 |
553,977 |
| |
Aldebaran Resources Inc | 1.03 |
1.06 |
1.07 |
1.03 |
-0.01 | 1.02 |
0.807 |
0.833 |
56.36 |
67.96 |
70.97 |
112.35 |
37.31 |
0.13 |
-22.22 |
0.0363 |
11,117 |
10,793 |
| |
Allegiant Gold Ltd | 0.18 |
0.18 |
0.185 |
0.18 |
0.005 | 0.1771 |
0.1313 |
0.1373 |
69.27 |
70.54 |
70.00 |
90.76 |
39.77 |
0.05 |
-18.18 |
0.008462 |
13,590 |
75,500 |
| |
Bear Creek Mining Corp | 0.42 |
0.37 |
0.44 |
0.37 |
0.04 | 0.3836 |
0.251 |
0.3015 |
81.45 |
74.46 |
72.66 |
79.55 |
52.45 |
0.185 |
-19.57 |
0.0375 |
63,009 |
150,022 |
| |
Bedford Metals Corp | 1.40 |
1.37 |
1.40 |
1.37 |
0.03 | 1.32 |
0.9162 |
|
99.02 |
93.99 |
87.46 |
109.02 |
48.77 |
0.35 |
0 |
0.0379 |
79,275 |
56,625 |
| |
Biorem Inc | 2.06 |
1.96 |
2.08 |
1.95 |
0.1 | 1.97 |
1.55 |
1.15 |
89.08 |
86.26 |
81.26 |
91.84 |
30.79 |
0.57 |
-2.94 |
0.0822 |
363,541 |
176,476 |
| |
Canadian Critical Minerals Inc | 0.065 |
0.065 |
0.065 |
0.055 |
0.005 | 0.0586 |
0.0408 |
0.0354 |
97.28 |
88.95 |
82.04 |
108.77 |
42.39 |
0.02 |
0 |
0.003958 |
6,084 |
93,600 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
