|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Soluciones Cuatroochenta S.A. | 10.50 |
10.40 |
10.50 |
10.00 |
-0.1 | 9.71 |
7.70 |
8.28 |
88.13 |
89.83 |
82.30 |
117.91 |
46.20 |
3.05 |
-8.70 |
0.4242 |
4,735.5 |
451 |
| |
Atresmedia Corp de Medios de Comunicacion S.A. | 4.82 |
4.76 |
4.84 |
4.73 |
0.09 | 4.64 |
4.17 |
3.70 |
83.27 |
81.43 |
78.64 |
140.52 |
26.83 |
0.49 |
-10.94 |
0.1143 |
1,134,402 |
235,353 |
| |
Aedas Homes S.A. | 18.80 |
18.50 |
18.84 |
18.50 |
0.02 | 18.36 |
17.33 |
15.57 |
93.01 |
80.52 |
70.89 |
129.07 |
24.14 |
0.80 |
-2.44 |
0.4298 |
351,767 |
18,711 |
| |
Amper S.A. | 0.1038 |
0.0957 |
0.107 |
0.0957 |
0.0093 | 0.0954 |
0.0826 |
0.0928 |
89.44 |
78.87 |
72.59 |
252.20 |
37.10 |
0.0198 |
-12.50 |
0.005364 |
1,916,395 |
18,462,382 |
| |
Applus Services S.A. | 12.74 |
11.54 |
12.86 |
11.52 |
1.16 | 11.71 |
11.48 |
10.36 |
95.48 |
90.47 |
86.08 |
457.54 |
26.29 |
1.26 |
-7.59 |
0.1945 |
44,309,644 |
3,477,994 |
| |
Bankinter S.A. | 7.37 |
7.34 |
7.43 |
7.32 |
0.04 | 7.29 |
6.52 |
5.94 |
92.23 |
79.03 |
75.30 |
99.60 |
53.49 |
0.37 |
-9.09 |
0.1423 |
12,984,326 |
1,761,781 |
| |
CaixaBank S.A. | 5.12 |
5.17 |
5.23 |
5.09 |
0.01 | 4.97 |
4.34 |
3.73 |
97.18 |
86.21 |
81.28 |
153.69 |
65.38 |
0.40 |
-17.46 |
0.0945 |
77,280,696 |
15,093,886 |
| |
Prosegur Cash S.A. | 0.527 |
0.514 |
0.528 |
0.514 |
0.003 | 0.5097 |
0.4862 |
0.5363 |
86.11 |
78.44 |
70.46 |
136.29 |
43.99 |
0.031 |
-5.83 |
0.012 |
406,685 |
771,699 |
| |
Ebro Foods S.A. | 16.10 |
16.16 |
16.18 |
16.08 |
0.06 | 15.97 |
14.98 |
15.29 |
71.41 |
74.30 |
72.05 |
104.92 |
40.58 |
0.90 |
-18.18 |
0.2177 |
1,013,914 |
62,976 |
| |
Faes Farma S.A. | 3.38 |
3.35 |
3.39 |
3.34 |
0 | 3.29 |
3.09 |
3.10 |
93.79 |
85.73 |
77.46 |
146.57 |
32.68 |
0.23 |
-3.03 |
0.0578 |
851,321 |
251,870 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
