|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Akastor ASA | 13.66 |
13.64 |
13.68 |
13.42 |
0.12 | 13.54 |
11.40 |
11.15 |
73.39 |
79.60 |
77.45 |
72.61 |
28.39 |
2.68 |
-7.93 |
0.4366 |
4,939,264 |
361,586 |
| |
Aker Solutions ASA | 42.60 |
43.00 |
43.14 |
41.90 |
0 | 39.32 |
36.28 |
39.77 |
90.06 |
79.32 |
72.80 |
228.21 |
28.49 |
4.51 |
-12.20 |
1.31 |
59,669,436 |
1,400,691 |
| |
Beerenberg A/S | 26.30 |
26.20 |
27.20 |
26.00 |
0.8 | 25.34 |
21.70 |
|
99.23 |
91.69 |
85.82 |
290.46 |
50.46 |
2.20 |
-31.03 |
0.78 |
1,588,388 |
60,395 |
| |
Belships ASA | 24.60 |
24.65 |
25.55 |
24.20 |
0 | 22.79 |
21.19 |
18.04 |
97.66 |
88.05 |
77.33 |
202.22 |
18.32 |
4.25 |
-17.43 |
0.7405 |
18,601,560 |
756,161 |
| |
Borgestad ASA | 0.389 |
0.356 |
0.39 |
0.356 |
0.02 | 0.362 |
0.3198 |
0.346 |
93.50 |
79.11 |
71.97 |
195.43 |
32.27 |
0.047 |
-1.85 |
0.0164 |
537,164 |
1,380,884 |
| |
BW LPG Ltd | 158.90 |
158.80 |
161.90 |
157.40 |
4.1 | 151.94 |
131.00 |
133.72 |
80.95 |
77.37 |
71.73 |
145.44 |
33.14 |
23.70 |
-9.58 |
5.43 |
77,141,656 |
485,473 |
| |
Carasent ASA | 18.80 |
19.45 |
19.60 |
18.55 |
4.5 | 13.61 |
11.47 |
11.74 |
92.23 |
89.75 |
85.09 |
231.62 |
26.73 |
7.70 |
-8.70 |
1.10 |
25,365,016 |
1,349,203 |
| |
DOF Group ASA | 83.00 |
80.25 |
83.95 |
80.25 |
3.35 | 78.76 |
71.32 |
55.75 |
95.90 |
87.69 |
80.07 |
230.08 |
39.47 |
8.50 |
-9.13 |
1.85 |
81,645,192 |
983,677 |
| |
Gram Car Carriers ASA | 258.00 |
257.50 |
258.00 |
256.50 |
0.5 | 233.88 |
206.83 |
182.42 |
95.47 |
90.20 |
81.90 |
118.00 |
26.41 |
58.98 |
-1.39 |
7.55 |
40,005,736 |
155,061 |
| |
Golden Energy Offshore Services A/S | 1.86 |
1.88 |
1.88 |
1.80 |
0.01 | 1.80 |
1.60 |
1.31 |
83.10 |
78.23 |
72.42 |
84.42 |
47.59 |
0.19 |
-36.84 |
0.076 |
3,046,448 |
1,637,875 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
