|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agnico Eagle Mines Ltd | 65.52 |
66.95 |
67.80 |
65.50 |
0.58 | 63.81 |
56.57 |
50.72 |
86.78 |
76.31 |
72.24 |
220.42 |
50.45 |
4.37 |
-29.80 |
1.73 |
324,659,648 |
4,955,123 |
| |
Argan Inc | 61.98 |
61.22 |
62.35 |
61.14 |
0.77 | 61.47 |
51.26 |
45.35 |
79.05 |
77.86 |
76.04 |
62.40 |
51.17 |
11.22 |
-5.04 |
1.80 |
3,162,282 |
51,021 |
| |
Ashford Inc | 4.85 |
4.90 |
4.90 |
4.79 |
-0.01 | 4.82 |
3.29 |
5.64 |
68.14 |
73.33 |
72.61 |
60.41 |
57.28 |
0.15 |
-44.83 |
0.1948 |
155,472 |
32,056 |
| |
AAR Corp | 68.27 |
67.73 |
68.67 |
67.50 |
0.85 | 66.40 |
63.75 |
62.20 |
85.08 |
81.95 |
70.90 |
115.01 |
21.77 |
6.24 |
-4.68 |
1.73 |
15,609,935 |
228,650 |
| |
Apartment Income REIT Corp | 38.41 |
38.48 |
38.51 |
38.40 |
-0.05 | 38.42 |
33.50 |
32.25 |
51.57 |
81.97 |
77.90 |
55.80 |
46.88 |
0.03 |
-69.23 |
0.4511 |
121,917,336 |
3,174,104 |
| |
Air Lease Corp | 51.66 |
51.72 |
52.31 |
51.57 |
0.1 | 50.42 |
46.39 |
41.14 |
96.95 |
80.26 |
71.52 |
154.33 |
36.12 |
1.26 |
-14.22 |
1.05 |
38,085,920 |
737,242 |
| |
Ardagh Metal Packaging S.A. | 4.05 |
4.01 |
4.11 |
4.00 |
0.04 | 3.72 |
3.45 |
3.37 |
97.30 |
86.75 |
75.34 |
203.27 |
18.41 |
0.57 |
-6.98 |
0.1389 |
11,066,557 |
2,732,483 |
| |
American Shared Hospital Services | 3.17 |
3.17 |
3.23 |
3.13 |
0.05 | 3.03 |
2.80 |
2.60 |
92.26 |
78.78 |
71.40 |
262.62 |
19.59 |
0.20 |
-12.77 |
0.1168 |
35,637 |
11,242 |
| |
AutoNation Inc | 169.88 |
165.98 |
178.13 |
165.11 |
9.5 | 158.77 |
153.88 |
148.48 |
97.52 |
82.89 |
70.12 |
287.81 |
20.48 |
10.85 |
-29.41 |
4.99 |
260,101,232 |
1,531,088 |
| |
Annovis Bio Inc | 18.01 |
13.71 |
18.20 |
13.71 |
4.41 | 12.52 |
10.62 |
10.67 |
97.87 |
87.91 |
78.38 |
272.26 |
28.36 |
6.55 |
-2.03 |
1.31 |
18,920,280 |
1,050,543 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
