|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Detection Technology Oyj | 15.45 |
15.20 |
15.45 |
15.20 |
0.15 | 14.38 |
13.56 |
13.21 |
93.63 |
79.03 |
70.23 |
133.49 |
23.54 |
0.75 |
-2.13 |
0.4859 |
32,785 |
2,122 |
| |
F-Secure Corp | 2.11 |
2.07 |
2.12 |
1.99 |
0.03 | 1.96 |
1.82 |
1.86 |
92.67 |
80.80 |
72.63 |
150.98 |
27.63 |
0.11 |
-3.57 |
0.0649 |
462,955 |
219,410 |
| |
Nightingale Health Oyj | 1.79 |
1.85 |
1.89 |
1.76 |
-0.07 | 1.75 |
1.19 |
1.09 |
52.46 |
68.39 |
71.54 |
87.45 |
55.47 |
0.72 |
-22.34 |
0.1157 |
164,709 |
92,016 |
| |
Kemira Oyj | 20.44 |
19.20 |
20.44 |
19.11 |
1.24 | 18.02 |
17.06 |
15.51 |
95.54 |
90.05 |
83.50 |
311.19 |
34.06 |
2.69 |
0 |
0.485 |
6,746,120 |
330,045 |
| |
Orion Oyj Series A | 36.60 |
36.05 |
36.65 |
36.05 |
0.55 | 34.49 |
34.89 |
36.53 |
94.82 |
84.37 |
70.23 |
227.37 |
36.15 |
3.25 |
-1.20 |
0.7341 |
369,514 |
10,096 |
| |
Orion Oyj Series B | 36.33 |
36.02 |
36.69 |
35.99 |
0.48 | 34.17 |
34.73 |
36.48 |
98.19 |
87.44 |
71.19 |
218.86 |
40.92 |
3.39 |
-7.45 |
0.8277 |
11,928,956 |
328,350 |
| |
Purmo Group Oyj | 9.80 |
9.80 |
9.82 |
9.76 |
0 | 7.98 |
6.92 |
6.46 |
99.19 |
93.69 |
87.22 |
227.43 |
42.23 |
2.91 |
-1.81 |
0.3718 |
2,080,128 |
212,258 |
| |
Remedy Entertainment Oyj | 19.20 |
19.08 |
19.98 |
18.40 |
0.48 | 17.30 |
16.68 |
22.51 |
92.29 |
84.76 |
73.99 |
289.91 |
23.62 |
2.36 |
-20.97 |
0.7192 |
739,584 |
38,520 |
| |
UPM-Kymmene Oyj | 33.06 |
33.10 |
33.20 |
32.76 |
0.08 | 32.39 |
30.32 |
30.61 |
91.24 |
80.65 |
71.04 |
126.50 |
33.27 |
1.48 |
-37.41 |
0.7705 |
26,779,394 |
810,024 |
| |
Wartsila Oyj | 17.27 |
17.15 |
17.63 |
17.04 |
-0.13 | 15.97 |
14.68 |
12.34 |
87.93 |
84.32 |
79.09 |
245.92 |
33.20 |
2.10 |
-13.95 |
0.4866 |
27,294,494 |
1,580,457 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
