|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Samator Indo Gas | 1,660.00 |
1,605.00 |
1,660.00 |
1,605.00 |
55 | 1,560.71 |
1,530.20 |
1,688.85 |
98.56 |
91.25 |
77.81 |
240.16 |
20.91 |
165.00 |
0 |
31.48 |
1,164,822,016 |
701,700 |
|
Alkindo Naratama | 890.00 |
850.00 |
895.00 |
820.00 |
40 | 816.43 |
712.60 |
717.53 |
91.35 |
85.16 |
79.14 |
194.05 |
32.34 |
145.00 |
-2.70 |
50.57 |
245,818,000 |
276,200 |
|
Bali Towerindo Sentra | 1,550.00 |
1,350.00 |
1,550.00 |
1,145.00 |
200 | 1,148.57 |
1,112.90 |
892.10 |
96.85 |
89.29 |
78.45 |
298.15 |
20.41 |
515.00 |
0 |
115.42 |
8,687,750,144 |
5,605,000 |
|
Bumi Benowo Sukses Sejahtera | 134.00 |
136.00 |
140.00 |
134.00 |
-2 | 133.00 |
90.60 |
84.22 |
63.39 |
72.44 |
72.05 |
83.00 |
56.90 |
36.00 |
-27.12 |
10.75 |
125,169,400 |
934,100 |
|
Sepeda Bersama Indonesia | 575.00 |
585.00 |
590.00 |
560.00 |
-15 | 547.86 |
447.66 |
377.68 |
68.97 |
76.34 |
73.80 |
102.73 |
41.95 |
153.00 |
-14.20 |
37.21 |
7,602,017,280 |
13,220,900 |
|
Bisi International | 2,040.00 |
2,080.00 |
2,100.00 |
2,000.00 |
-40 | 1,914.29 |
1,658.20 |
1,582.85 |
77.15 |
82.18 |
80.62 |
163.13 |
67.80 |
315.00 |
-32.00 |
59.91 |
2,117,315,968 |
1,037,900 |
|
Bank Mandiri (Persero) | 7,250.00 |
7,150.00 |
7,250.00 |
7,125.00 |
75 | 7,142.86 |
6,634.82 |
5,775.06 |
78.81 |
73.18 |
70.00 |
109.21 |
41.14 |
519.23 |
0 |
138.22 |
659,033,030,656 |
90,901,104 |
|
Bintang Mitra Semestaraya | 422.00 |
340.00 |
422.00 |
328.00 |
84 | 349.43 |
331.68 |
333.43 |
97.43 |
92.21 |
85.20 |
360.17 |
31.12 |
98.00 |
0 |
17.60 |
673,132,224 |
1,595,100 |
|
Bank CIMB Niaga | 2,180.00 |
2,200.00 |
2,220.00 |
2,170.00 |
-20 | 2,110.00 |
1,918.20 |
1,730.82 |
78.69 |
79.99 |
73.36 |
165.28 |
39.15 |
210.00 |
-15.38 |
53.18 |
29,647,998,976 |
13,600,000 |
|
Bank Permata | 975.00 |
970.00 |
985.00 |
970.00 |
5 | 960.71 |
934.00 |
940.35 |
95.11 |
81.78 |
71.05 |
165.35 |
22.25 |
40.00 |
-18.18 |
13.10 |
172,087,504 |
176,500 |
Please sign up to view the complete list of stocks. |
|
|
|
| |