|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agnico-Eagle Mines Ltd | 84.67 |
85.23 |
85.38 |
82.75 |
0.03 | 84.18 |
72.52 |
67.63 |
69.89 |
70.22 |
71.22 |
63.72 |
58.65 |
8.55 |
-29.65 |
2.09 |
106,060,008 |
1,252,628 |
| |
HealWELL AI Inc | 1.90 |
1.75 |
1.90 |
1.64 |
0.15 | 1.45 |
0.9952 |
|
96.87 |
90.48 |
83.34 |
172.41 |
41.50 |
1.02 |
-2.83 |
0.1369 |
4,780,875 |
2,516,250 |
| |
Hamilton Gold Producer Yield Maximizer Etf | 18.75 |
18.82 |
18.82 |
18.57 |
-0.22 | 18.77 |
|
|
46.39 |
70.77 |
73.92 |
60.37 |
61.20 |
2.16 |
-32.74 |
0.3737 |
422,812 |
22,550 |
| |
Amerigo Resources Ltd | 1.74 |
1.71 |
1.75 |
1.69 |
0.06 | 1.66 |
1.40 |
1.33 |
85.51 |
83.19 |
79.64 |
141.88 |
45.06 |
0.24 |
-5.45 |
0.0581 |
654,191 |
375,972 |
| |
Evolve Global Materials & Mining Enhanced Yield Index Etf Unhedged | 28.54 |
28.54 |
28.54 |
28.54 |
0.48 | 27.80 |
26.09 |
24.89 |
95.88 |
89.47 |
80.15 |
144.97 |
33.26 |
2.37 |
0 |
0.2352 |
2,854 |
100 |
| |
Horizons High Interest Savings Etf | 50.10 |
50.09 |
50.10 |
50.09 |
-0.004997 | 50.07 |
49.86 |
49.12 |
85.51 |
90.46 |
91.67 |
122.41 |
94.63 |
0.14 |
-3.45 |
0.0155 |
12,104,906 |
241,639 |
| |
Horizons 0-3 Month T-Bill Etf | 50.06 |
50.06 |
50.06 |
50.05 |
0.01 | 50.03 |
49.82 |
49.09 |
100.00 |
99.95 |
99.35 |
131.95 |
99.88 |
0.145 |
0 |
0.0141 |
2,373,895 |
47,421 |
| |
CI Auspice Broad Commodity Etf | 20.18 |
20.18 |
20.20 |
20.18 |
-0.23 | 20.19 |
19.21 |
19.70 |
47.42 |
67.13 |
72.17 |
60.80 |
47.21 |
0.82 |
-25.42 |
0.1183 |
102,918 |
5,100 |
| |
Centamin Plc | 2.15 |
2.17 |
2.17 |
2.13 |
-0.06 | 2.14 |
1.77 |
1.59 |
47.69 |
68.27 |
71.07 |
74.45 |
40.60 |
0.30 |
-31.71 |
0.0555 |
8,077.55 |
3,757 |
| |
Sprott Physical Gold and Silver Trust | 22.35 |
22.23 |
22.35 |
21.94 |
0.36 | 22.02 |
19.75 |
18.85 |
74.00 |
76.83 |
76.06 |
83.61 |
46.91 |
2.37 |
-21.15 |
0.3359 |
29,055 |
1,300 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
