|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Agnico Eagle Mines Ltd | 65.52 |
66.95 |
67.80 |
65.50 |
0.58 | 63.81 |
56.57 |
50.73 |
86.77 |
76.31 |
72.25 |
220.44 |
50.47 |
4.37 |
-29.80 |
1.73 |
307,817,856 |
4,698,075 |
| |
Argan Inc | 61.98 |
61.22 |
62.35 |
61.14 |
0.77 | 61.47 |
51.25 |
45.36 |
79.01 |
77.66 |
75.85 |
62.33 |
51.19 |
11.22 |
-5.04 |
1.80 |
1,915,616 |
30,907 |
| |
AAR Corp | 68.27 |
67.73 |
68.67 |
67.50 |
0.85 | 66.40 |
63.75 |
62.20 |
85.08 |
81.95 |
70.91 |
115.01 |
21.78 |
6.24 |
-4.68 |
1.73 |
11,588,013 |
169,738 |
| |
Apartment Income REIT Corp | 38.41 |
38.48 |
38.51 |
38.40 |
-0.05 | 38.42 |
33.50 |
32.27 |
51.08 |
82.18 |
78.01 |
55.42 |
46.92 |
0.05 |
-69.23 |
0.4518 |
110,951,048 |
2,888,598 |
| |
Air Lease Corp | 51.66 |
51.72 |
52.31 |
51.57 |
0.1 | 50.42 |
46.39 |
41.16 |
96.95 |
80.24 |
71.47 |
154.33 |
36.12 |
1.26 |
-14.22 |
1.05 |
30,772,932 |
595,682 |
| |
Alpine Immune Sciences Inc | 64.56 |
64.58 |
64.63 |
64.51 |
-0.06 | 64.55 |
43.37 |
22.32 |
80.94 |
88.73 |
83.17 |
39.74 |
54.87 |
26.03 |
-0.5134 |
1.92 |
75,145,704 |
1,163,967 |
| |
Ardagh Metal Packaging S.A. | 4.05 |
4.01 |
4.11 |
4.00 |
0.04 | 3.72 |
3.45 |
3.37 |
97.30 |
86.74 |
75.28 |
203.27 |
18.42 |
0.57 |
-6.98 |
0.139 |
10,695,743 |
2,640,924 |
| |
AutoNation Inc | 169.88 |
165.98 |
178.13 |
165.11 |
9.5 | 158.77 |
153.88 |
148.35 |
97.52 |
82.89 |
70.12 |
287.81 |
20.51 |
10.85 |
-29.41 |
4.99 |
221,742,848 |
1,305,291 |
| |
Antero Resources Corp | 33.80 |
33.01 |
34.24 |
32.71 |
0.41 | 31.17 |
27.74 |
25.67 |
97.61 |
88.37 |
81.15 |
212.81 |
44.22 |
3.83 |
-7.18 |
1.10 |
243,539,904 |
7,205,323 |
| |
Avenue Therapeutics Inc | 6.20 |
7.48 |
8.99 |
5.78 |
6.08 | 0.9914 |
0.2701 |
0.4499 |
99.69 |
99.37 |
98.97 |
466.67 |
29.80 |
6.05 |
-31.33 |
0.6495 |
1,183,103 |
190,823 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
