|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aeroflot-Russian Airlines | 52.20 |
49.99 |
52.34 |
49.94 |
2.11 | 50.03 |
43.77 |
41.13 |
89.74 |
75.96 |
71.90 |
192.96 |
48.21 |
2.31 |
-3.55 |
1.49 |
2,628,207,616 |
50,348,804 |
| |
Ros Agro Plc Gdr | 1,577.80 |
1,564.00 |
1,594.00 |
1,551.20 |
11 | 1,490.29 |
1,425.42 |
1,339.23 |
98.30 |
87.72 |
75.59 |
255.98 |
23.77 |
121.40 |
-8.80 |
42.14 |
863,250,688 |
547,123 |
| |
AKMM | 118.92 |
118.88 |
118.92 |
118.88 |
0.06 | 118.75 |
|
|
100.00 |
100.00 |
100.00 |
113.51 |
|
0.90 |
0 |
0.0769 |
708,004,928 |
5,953,624 |
| |
Etalon Group Plc Gdr | 105.06 |
104.30 |
105.76 |
102.82 |
0.8 | 100.81 |
95.12 |
88.29 |
95.68 |
86.36 |
73.85 |
137.08 |
26.41 |
12.38 |
-7.14 |
2.94 |
104,463,152 |
994,319 |
| |
Lenta International public joint-stock company | 1,120.00 |
1,002.50 |
1,140.00 |
998.50 |
122 | 1,031.64 |
863.77 |
767.89 |
88.39 |
76.71 |
72.46 |
165.83 |
53.46 |
99.50 |
-12.90 |
46.63 |
424,900,000 |
379,375 |
| |
LQDT | 1.39 |
1.39 |
1.39 |
1.39 |
0 | 1.38 |
|
|
100.00 |
100.00 |
100.00 |
155.56 |
|
0.01 |
0 |
0.001054 |
12,790,036,480 |
9,201,465,344 |
| |
Novolipetsk Steel | 232.02 |
229.36 |
232.32 |
228.80 |
3.32 | 228.44 |
213.68 |
198.22 |
90.59 |
76.31 |
70.27 |
125.50 |
31.95 |
13.46 |
-1.61 |
4.01 |
1,574,172,672 |
6,784,642 |
| |
Ozon Holdings plc | 4,227.50 |
4,164.00 |
4,270.00 |
4,131.50 |
63 | 4,106.07 |
3,566.64 |
2,930.64 |
77.38 |
72.90 |
71.17 |
119.16 |
44.07 |
387.00 |
-7.23 |
117.02 |
2,840,038,656 |
671,801 |
| |
Perm Energy Retail Co | 280.40 |
278.00 |
280.50 |
275.20 |
4.5 | 271.09 |
231.22 |
222.15 |
81.96 |
76.74 |
74.94 |
107.93 |
58.26 |
40.50 |
-1.35 |
10.00 |
24,458,170 |
87,226 |
| |
RBC | 21.96 |
20.18 |
21.96 |
20.08 |
1.88 | 19.39 |
13.12 |
8.64 |
80.02 |
72.46 |
70.46 |
181.82 |
56.64 |
4.83 |
-17.79 |
1.63 |
821,893,440 |
37,426,844 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
