|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Astra Industrial Group Company | 189.80 |
184.40 |
193.80 |
181.00 |
5.2 | 176.91 |
153.00 |
112.57 |
88.61 |
80.61 |
74.50 |
216.30 |
43.98 |
25.80 |
-11.11 |
7.96 |
68,625,224 |
361,566 |
|
Naseej International Trading Company | 83.90 |
83.00 |
87.10 |
83.00 |
1.2 | 80.30 |
69.71 |
53.24 |
84.98 |
79.05 |
74.65 |
164.10 |
46.99 |
10.50 |
-20.65 |
3.20 |
63,635,048 |
758,463 |
|
Al Yamamah Steel Industries Company | 40.75 |
39.00 |
41.15 |
38.05 |
2.05 | 38.17 |
33.48 |
26.88 |
83.54 |
75.47 |
70.88 |
168.64 |
35.46 |
4.55 |
-5.84 |
1.72 |
120,830,392 |
2,965,163 |
|
Saudi Advanced Industries Company | 42.20 |
42.40 |
43.30 |
40.70 |
0.65 | 39.38 |
32.64 |
29.82 |
87.74 |
83.25 |
78.84 |
128.05 |
44.32 |
9.35 |
-9.61 |
1.71 |
402,088,064 |
9,528,153 |
|
Mouwasat Medical Services Company | 136.40 |
135.40 |
139.00 |
133.20 |
1 | 128.31 |
123.73 |
114.92 |
95.65 |
83.97 |
73.26 |
191.69 |
18.73 |
11.00 |
-12.87 |
3.76 |
31,199,452 |
228,735 |
|
Makkah Construction & Development Company | 108.00 |
109.00 |
109.00 |
104.80 |
0 | 105.49 |
86.74 |
74.46 |
81.25 |
80.66 |
79.39 |
92.52 |
60.49 |
18.00 |
-17.43 |
4.01 |
16,833,420 |
155,865 |
|
Red Sea International Company | 27.30 |
30.60 |
30.65 |
26.90 |
-0.6 | 25.62 |
24.19 |
23.57 |
73.99 |
74.73 |
70.12 |
226.74 |
31.49 |
2.90 |
-48.76 |
1.13 |
40,632,228 |
1,488,360 |
|
Knowledge Economic City Company | 18.48 |
18.60 |
19.16 |
18.24 |
0.12 | 18.05 |
15.14 |
14.59 |
76.16 |
77.53 |
76.70 |
96.69 |
50.33 |
3.26 |
-21.05 |
0.6745 |
61,989,864 |
3,354,430 |
|
Arabian Centres Company | 25.40 |
26.05 |
26.15 |
25.30 |
-0.6 | 25.25 |
21.73 |
21.19 |
49.97 |
67.59 |
71.17 |
86.49 |
58.88 |
3.20 |
-27.47 |
0.7376 |
68,119,648 |
2,681,876 |
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company | 24.00 |
22.60 |
24.50 |
22.54 |
1.46 | 22.15 |
17.54 |
14.56 |
85.42 |
75.43 |
74.08 |
170.91 |
50.90 |
3.46 |
-12.20 |
1.11 |
92,536,896 |
3,855,704 |
Please sign up to view the complete list of stocks. |
|
|
|
| |