|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
AAC Technologies Holdings Inc ADR | 2.8900 |
2.8600 |
2.9300 |
2.8600 |
0.07 | 2.8333 |
2.4550 |
2.2073 |
87.32 |
82.90 |
73.43 |
87.01 |
24.17 |
0.5091 |
-5.98 |
0.0821 |
35,865 |
12,410 |
|
Auburn Bancorp Inc | 9.0000 |
9.0000 |
9.0000 |
9.0000 |
0.4 | 8.5329 |
|
|
91.07 |
81.97 |
73.02 |
|
|
0.70 |
|
0.1526 |
900 |
100 |
|
Arch Biopartners Inc | 1.8215 |
1.7658 |
1.8800 |
1.7500 |
0.2215 | 1.4558 |
1.1475 |
1.1679 |
99.92 |
97.87 |
92.23 |
229.60 |
39.92 |
0.6615 |
-7.50 |
0.0671 |
193,824 |
106,409 |
|
Accor S.A. | 46.6700 |
46.6700 |
46.6700 |
46.6700 |
2.68 | 42.9110 |
36.1063 |
33.1191 |
89.08 |
82.31 |
75.26 |
172.18 |
29.11 |
7.28 |
0 |
1.22 |
7,887.23 |
169 |
|
Adcore Inc | 0.1950 |
0.1950 |
0.1950 |
0.1950 |
0.005 | 0.1834 |
0.1482 |
0.1857 |
80.49 |
81.85 |
75.14 |
101.34 |
30.00 |
0.065 |
-2.80 |
0.006989 |
682.5 |
3,500 |
|
ADM Endeavors Inc | 0.0649 |
0.0649 |
0.0649 |
0.0649 |
0.0004 | 0.0632 |
0.0507 |
0.0402 |
90.78 |
79.16 |
72.22 |
174.78 |
23.16 |
0.0099 |
0 |
0.003438 |
649 |
10,000 |
|
Adventus Mining Corp | 0.2450 |
0.2296 |
0.2450 |
0.2250 |
0.0175 | 0.2260 |
0.1990 |
0.2446 |
82.37 |
78.38 |
70.60 |
104.57 |
28.20 |
0.0793 |
-10.26 |
0.0135 |
18,919 |
77,221 |
|
Alternative Energy Partners Inc | 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0 | 0.000001 |
|
|
100.00 |
100.00 |
100.00 |
|
|
|
|
0.0000061 |
0.9 |
900,000 |
|
Altium Ltd | 42.6800 |
42.6800 |
42.6800 |
42.6800 |
0.13 | 42.5491 |
|
|
74.97 |
79.05 |
74.30 |
59.48 |
34.68 |
13.21 |
-11.68 |
1.53 |
10,414 |
244 |
|
Armanino Foods of Distinction Inc | 5.7300 |
5.4000 |
5.7300 |
5.3835 |
0.305 | 5.3407 |
4.9287 |
4.4914 |
96.00 |
90.31 |
82.93 |
140.88 |
34.91 |
0.84 |
0 |
0.1344 |
86,649 |
15,122 |
Please sign up to view the complete list of stocks. |
|
|
|
| |