|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Anglo American Plc | 33.1548 |
32.2500 |
35.4400 |
32.2500 |
1.15 | 28.5238 |
24.4462 |
27.9752 |
94.84 |
83.53 |
74.93 |
277.96 |
24.98 |
7.19 |
-22.25 |
1.45 |
2,689,020 |
81,105 |
| |
AbraSilver Resource Corp | 0.3258 |
0.3164 |
0.3309 |
0.3164 |
0.0081 | 0.2947 |
0.2467 |
0.2339 |
92.33 |
80.60 |
72.76 |
223.97 |
25.58 |
0.0334 |
-6.98 |
0.0213 |
174,342 |
535,120 |
| |
AB&T Financial Corp | 0.7000 |
0.7000 |
0.7000 |
0.7000 |
0 | 0.6954 |
0.5375 |
0.6093 |
74.38 |
79.34 |
71.58 |
51.69 |
34.26 |
0.1894 |
-9.55 |
0.018 |
700 |
1,000 |
| |
Agricultural Bank of China Ltd ADR | 11.3200 |
11.0500 |
11.3200 |
10.8448 |
0.045 | 11.1864 |
10.5228 |
9.4071 |
94.61 |
79.13 |
70.91 |
72.63 |
21.58 |
0.48 |
0 |
0.2059 |
145,145 |
12,822 |
| |
adidas AG ADR | 123.8200 |
122.0000 |
124.0000 |
121.6900 |
2.23 | 121.1729 |
108.1507 |
98.7639 |
89.07 |
80.42 |
73.44 |
86.77 |
33.34 |
12.98 |
-0.8871 |
2.74 |
2,687,142 |
21,702 |
| |
ADF Group Inc | 11.0150 |
10.9100 |
11.0150 |
10.9100 |
0.6663 | 10.5022 |
7.4557 |
|
73.09 |
72.56 |
72.24 |
100.26 |
46.17 |
3.87 |
0 |
0.456 |
4,626.3 |
420 |
| |
Alternative Energy Partners Inc | 0.0005 |
0.0002 |
0.0005 |
0.0002 |
0.0002 | 0.000186 |
|
|
100.00 |
100.00 |
100.00 |
|
|
0.000499 |
|
0.00006202 |
1,300 |
2,600,000 |
| |
Alfa Laval AB ADR | 43.2800 |
43.2900 |
43.2900 |
43.1300 |
0.5 | 40.0457 |
39.0949 |
36.3334 |
97.25 |
84.44 |
72.66 |
226.31 |
18.90 |
3.80 |
-0.1965 |
0.8202 |
471,233 |
10,888 |
| |
Alternet Systems Inc | 0.0005 |
0.0004 |
0.0005 |
0.0004 |
0 | 0.000314 |
0.000101 |
0.0000603 |
94.79 |
85.80 |
81.04 |
179.49 |
78.05 |
0.0003 |
-33.33 |
0.000108 |
1,862.2 |
3,724,400 |
| |
American Overseas Group Ltd | 340.0000 |
340.0000 |
340.0000 |
340.0000 |
0 | 342.8571 |
|
|
53.55 |
80.18 |
88.58 |
|
|
|
|
12.35 |
340 |
1 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
