|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
CITIC Offshore Helicopter Co Ltd A | 22.58 |
21.00 |
24.09 |
21.72 |
0.68 | 21.43 |
13.71 |
9.76 |
82.08 |
76.39 |
73.34 |
99.59 |
61.06 |
7.61 |
-15.19 |
1.70 |
6,075,544,576 |
269,067,520 |
| |
Shenwan Hongyuan Group Co Ltd | 4.80 |
4.52 |
4.82 |
4.61 |
0.22 | 4.59 |
4.51 |
4.51 |
96.03 |
84.35 |
71.95 |
208.95 |
14.35 |
0.31 |
-4.08 |
0.0954 |
997,359,616 |
207,783,248 |
| |
Cheng De Lolo Co Ltd A | 9.14 |
9.01 |
9.16 |
9.00 |
0.09 | 9.14 |
8.30 |
8.35 |
62.08 |
71.38 |
70.31 |
57.25 |
44.37 |
0.75 |
-15.24 |
0.1981 |
108,909,528 |
11,915,703 |
| |
Hainan Expressway Co Ltd A | 5.23 |
4.05 |
5.51 |
4.89 |
0.21 | 4.49 |
4.45 |
4.51 |
98.01 |
85.59 |
73.05 |
211.98 |
27.88 |
0.81 |
-17.18 |
0.233 |
650,662,208 |
124,409,600 |
| |
Hisense Home Appliances Group Co Ltd A | 37.00 |
35.80 |
37.24 |
35.67 |
1.31 | 35.74 |
30.70 |
25.03 |
83.95 |
76.40 |
74.15 |
125.78 |
48.98 |
4.40 |
-7.36 |
1.36 |
381,452,800 |
10,309,535 |
| |
China Resources Sanjiu Medical & Pharmaceutical Co Ltd | 60.78 |
57.51 |
61.22 |
59.91 |
0.28 | 59.54 |
54.92 |
50.72 |
79.41 |
78.28 |
71.15 |
96.92 |
27.19 |
9.65 |
-15.14 |
1.94 |
329,634,240 |
5,423,400 |
| |
Chongqing Zongshen Power Machinery Co Ltd | 12.54 |
9.00 |
12.54 |
12.05 |
1.14 | 11.16 |
7.47 |
6.84 |
87.59 |
80.96 |
76.15 |
137.72 |
48.90 |
4.33 |
0 |
0.8692 |
2,734,146,048 |
218,033,984 |
| |
Zhejiang NHU Co Ltd A | 18.35 |
17.36 |
18.42 |
18.20 |
0.05 | 17.89 |
17.39 |
16.65 |
93.72 |
83.08 |
71.32 |
130.45 |
24.01 |
1.49 |
-3.86 |
0.3875 |
382,524,544 |
20,846,024 |
| |
Zhejiang Weixing Industrial Development Co Ltd A | 12.17 |
11.79 |
12.18 |
11.91 |
0.23 | 11.90 |
10.81 |
10.27 |
82.83 |
81.25 |
76.12 |
106.03 |
38.01 |
1.19 |
-0.7092 |
0.3207 |
120,048,520 |
9,864,299 |
| |
Yifan Pharmaceutical Co Ltd A | 13.06 |
10.98 |
13.23 |
12.86 |
0.13 | 12.00 |
11.74 |
13.32 |
95.61 |
83.14 |
70.23 |
169.29 |
21.58 |
1.96 |
-7.14 |
0.4552 |
211,714,144 |
16,210,884 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
