|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Digitalist Group Oyj | 0.0074 |
0.0072 |
0.0074 |
0.0072 |
0.0002 | 0.007771 |
0.0105 |
0.0156 |
32.59 |
23.16 |
20.18 |
-155.56 |
43.03 |
-0.0008 |
-66.67 |
0.000398 |
360.72 |
48,746 |
| |
Enersense International Oyj | 3.14 |
3.16 |
3.20 |
3.10 |
-0.03 | 3.65 |
3.92 |
4.53 |
1.08 |
7.90 |
19.18 |
-201.98 |
21.46 |
-0.81 |
-91.00 |
0.1651 |
16,865 |
5,371 |
| |
Exel Composites Oyj | 1.66 |
1.66 |
1.68 |
1.65 |
0.02 | 1.79 |
2.04 |
2.69 |
29.53 |
22.79 |
25.83 |
-85.78 |
29.87 |
-0.46 |
-65.33 |
0.11 |
34,525 |
20,798 |
| |
KH Group Oyj | 0.698 |
0.712 |
0.712 |
0.672 |
-0.002 | 0.7774 |
0.7668 |
0.8195 |
10.32 |
18.87 |
29.54 |
-282.70 |
31.81 |
-0.13 |
-83.33 |
0.0304 |
36,029 |
51,618 |
| |
Neste Oyj | 21.70 |
21.45 |
22.00 |
21.26 |
0.36 | 23.04 |
25.12 |
30.20 |
23.90 |
19.86 |
27.61 |
-110.75 |
29.81 |
-6.11 |
-92.25 |
0.9514 |
13,226,259 |
609,505 |
| |
Oma Saastopankki Oyj | 16.94 |
17.18 |
17.32 |
16.92 |
-0.24 | 18.09 |
20.18 |
20.53 |
7.94 |
18.67 |
26.57 |
-146.38 |
29.33 |
-4.36 |
-99.57 |
0.6163 |
322,300 |
19,026 |
| |
Piippo Oyj | 1.69 |
1.69 |
1.69 |
1.69 |
0 | 1.73 |
2.14 |
2.80 |
11.54 |
15.55 |
21.69 |
-94.37 |
37.97 |
-0.53 |
-100.00 |
0.0427 |
59.15 |
35 |
| |
Scanfil Oyj | 7.40 |
7.45 |
7.52 |
7.37 |
0.06 | 7.57 |
8.07 |
8.25 |
29.70 |
23.29 |
29.19 |
-120.19 |
28.97 |
-0.98 |
-94.74 |
0.227 |
31,850 |
4,304 |
| |
Siili Solutions Oyj | 8.18 |
8.22 |
8.24 |
8.04 |
-0.02 | 8.57 |
9.00 |
9.56 |
6.38 |
15.37 |
26.08 |
-137.97 |
32.85 |
-1.12 |
-89.23 |
0.2201 |
24,458 |
2,990 |
| |
Titanium Oyj | 10.30 |
10.25 |
10.30 |
10.25 |
0 | 10.48 |
13.21 |
15.25 |
19.03 |
20.99 |
23.49 |
-66.95 |
46.10 |
-2.45 |
-89.83 |
0.4297 |
7,117.3 |
691 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
