|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
BIGG Digital Assets Inc | 0.16 |
0.155 |
0.16 |
0.155 |
0 | 0.1629 |
0.2191 |
0.2499 |
22.07 |
21.89 |
25.98 |
-84.51 |
19.15 |
-0.025 |
-87.50 |
0.0108 |
43,905 |
274,405 |
| |
Bluesky Digital Assets Corp | 0.02 |
0.02 |
0.02 |
0.02 |
0 | 0.0207 |
0.0277 |
0.0337 |
0.3403 |
9.87 |
24.96 |
-77.78 |
18.80 |
-0.005 |
-50.00 |
0.002363 |
10,820 |
541,000 |
| |
Collective Metals Inc | 0.21 |
0.22 |
0.22 |
0.185 |
-0.015 | 0.22 |
0.2492 |
0.2585 |
21.29 |
23.27 |
29.24 |
-147.62 |
42.07 |
-0.04 |
-61.54 |
0.0102 |
28,878 |
137,515 |
| |
Canter Resources Corp | 0.22 |
0.22 |
0.225 |
0.21 |
0.005 | 0.245 |
0.4402 |
|
16.87 |
7.54 |
13.41 |
-108.67 |
53.77 |
-0.165 |
-90.00 |
0.026 |
15,950 |
72,500 |
| |
Eureka Lithium Corp | 0.115 |
0.12 |
0.12 |
0.11 |
0 | 0.1314 |
0.2317 |
0.5459 |
0.1016 |
3.78 |
12.49 |
-119.61 |
53.48 |
-0.075 |
-93.75 |
0.0139 |
34,609 |
300,947 |
| |
FSD Pharma Inc | 0.66 |
0.68 |
0.70 |
0.65 |
0 | 0.6429 |
0.964 |
1.37 |
63.59 |
31.04 |
26.69 |
-36.10 |
46.64 |
-0.17 |
-69.23 |
0.0523 |
16,271 |
24,653 |
| |
Hertz Energy Inc | 0.12 |
0.13 |
0.135 |
0.12 |
-0.015 | 0.145 |
0.1571 |
0.2162 |
0.7356 |
11.85 |
28.63 |
-188.71 |
18.23 |
-0.05 |
-100.00 |
0.013 |
26,051 |
217,088 |
| |
Medaro Mining Corp | 0.28 |
0.29 |
0.29 |
0.28 |
-0.1 | 0.38 |
0.4942 |
0.8486 |
0.9701 |
14.77 |
29.89 |
-365.85 |
26.40 |
-0.27 |
-100.00 |
0.0445 |
3,780 |
13,500 |
| |
PlasCred Circular Innovations Inc | 0.15 |
0.15 |
0.15 |
0.15 |
0 | 0.1607 |
0.2633 |
|
9.61 |
22.68 |
26.62 |
-102.04 |
47.12 |
-0.085 |
-91.30 |
0.0176 |
3,720 |
24,800 |
| |
Pangea Natural Foods Inc | 0.02 |
0.02 |
0.02 |
0.02 |
0 | 0.025 |
0.0714 |
0.133 |
6.43 |
19.44 |
26.12 |
-113.93 |
50.35 |
-0.035 |
-100.00 |
0.007243 |
100 |
5,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
