|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Aptose Biosciences Inc | 1.62 |
1.66 |
1.66 |
1.59 |
-0.04 | 1.69 |
2.11 |
3.61 |
11.12 |
18.82 |
28.20 |
-113.40 |
11.84 |
-0.29 |
-93.33 |
0.1066 |
21,595 |
13,330 |
| |
BMO ARK Genomic Revolution Fund | 10.02 |
10.04 |
10.04 |
10.00 |
-0.36 | 10.34 |
12.28 |
12.97 |
13.31 |
20.40 |
27.40 |
-102.20 |
21.39 |
-1.60 |
-99.03 |
0.2969 |
26,122 |
2,607 |
| |
Boyd Group Services Inc | 258.54 |
260.07 |
263.07 |
258.30 |
-3.61 | 268.64 |
294.28 |
265.43 |
7.95 |
16.49 |
24.20 |
-210.38 |
37.35 |
-21.92 |
-99.10 |
6.63 |
12,272,636 |
47,469 |
| |
Evolve Automobile Innovation Index Fund - UnHedged Units | 20.53 |
20.53 |
20.53 |
20.53 |
-0.2 | 21.63 |
24.42 |
31.45 |
3.30 |
15.96 |
26.99 |
-134.00 |
26.74 |
-2.63 |
-100.00 |
0.4498 |
2,053 |
100 |
| |
Capital Power Corp | 35.39 |
35.45 |
35.85 |
35.19 |
-0.24 | 35.74 |
37.07 |
37.20 |
12.30 |
18.91 |
29.81 |
-108.18 |
24.37 |
-1.66 |
-91.07 |
0.5538 |
16,079,943 |
454,364 |
| |
Greenlane Renewables Inc | 0.085 |
0.09 |
0.09 |
0.085 |
0 | 0.0886 |
0.1163 |
0.1725 |
27.27 |
26.53 |
29.17 |
-98.41 |
50.52 |
-0.025 |
-100.00 |
0.006717 |
2,175.15 |
25,590 |
| |
Horizonte Minerals Plc | 0.01 |
0.01 |
0.01 |
0.01 |
0 | 0.01 |
0.0586 |
0.87 |
6.45 |
21.58 |
29.18 |
-50.30 |
38.65 |
-0.035 |
-87.50 |
0.006202 |
770 |
77,000 |
| |
Kits Eyecare Ltd | 5.67 |
5.59 |
6.00 |
5.59 |
0.02 | 5.91 |
6.21 |
5.64 |
10.42 |
16.06 |
29.95 |
-109.26 |
21.85 |
-0.81 |
-74.31 |
0.2141 |
95,766 |
16,890 |
| |
Lion Electric Co | 1.26 |
1.29 |
1.29 |
1.22 |
-0.04 | 1.33 |
1.84 |
2.40 |
4.62 |
11.00 |
20.82 |
-96.31 |
37.57 |
-0.52 |
-93.44 |
0.0902 |
642,655 |
510,044 |
| |
Mullen Group Ltd | 13.12 |
13.74 |
13.74 |
12.90 |
-1.31 | 14.20 |
14.64 |
14.05 |
7.31 |
15.34 |
24.38 |
-282.01 |
18.67 |
-1.79 |
-89.95 |
0.3205 |
17,575,578 |
1,339,602 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
