|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Arcosa Inc | 75.78 |
77.10 |
77.41 |
75.15 |
-1.09 | 79.43 |
82.52 |
77.04 |
4.05 |
16.83 |
29.73 |
-187.82 |
21.72 |
-10.03 |
-94.06 |
1.92 |
23,137,982 |
305,331 |
| |
ACCO Brands Corp | 4.86 |
4.87 |
4.91 |
4.84 |
0.02 | 5.00 |
5.56 |
5.45 |
16.68 |
21.22 |
29.45 |
-130.62 |
31.58 |
-0.75 |
-97.37 |
0.1571 |
2,842,954 |
584,970 |
| |
Archer Aviation Inc | 3.78 |
3.80 |
3.86 |
3.72 |
0 | 3.95 |
4.69 |
5.39 |
3.19 |
13.15 |
27.10 |
-128.07 |
21.81 |
-0.84 |
-93.94 |
0.2289 |
15,997,776 |
4,232,216 |
| |
Ares Commercial Real Estate Corp | 6.41 |
6.44 |
6.52 |
6.36 |
-0.02 | 6.73 |
7.39 |
8.86 |
7.30 |
18.19 |
27.45 |
-157.68 |
33.67 |
-1.04 |
-95.37 |
0.213 |
5,468,410 |
853,106 |
| |
Adient Plc | 28.02 |
28.20 |
28.46 |
27.73 |
-0.09 | 29.30 |
32.86 |
35.69 |
11.24 |
21.83 |
28.85 |
-137.00 |
31.27 |
-4.90 |
-94.27 |
1.06 |
31,315,012 |
1,117,595 |
| |
AllianceBernstein National Municipal Income Fund Inc | 10.46 |
10.48 |
10.49 |
10.45 |
-0.03 | 10.51 |
10.78 |
10.24 |
20.22 |
22.48 |
29.89 |
-97.70 |
21.48 |
-0.50 |
-97.96 |
0.0786 |
227,557 |
21,755 |
| |
Assured Guaranty Ltd | 76.26 |
77.79 |
78.53 |
75.93 |
-0.84 | 78.70 |
86.06 |
70.18 |
0.6039 |
5.87 |
18.72 |
-120.56 |
43.69 |
-10.99 |
-96.96 |
1.80 |
38,589,924 |
506,031 |
| |
C3.ai Inc | 20.87 |
20.58 |
21.40 |
20.45 |
0.27 | 21.79 |
27.78 |
29.25 |
25.59 |
14.48 |
23.45 |
-104.74 |
25.68 |
-6.20 |
-90.68 |
1.18 |
97,184,600 |
4,656,665 |
| |
YieldMax AI Option Income Strategy Etf | 11.49 |
11.49 |
11.71 |
11.29 |
0.07 | 11.92 |
14.78 |
|
19.73 |
12.20 |
18.86 |
-110.40 |
41.23 |
-2.57 |
-89.53 |
0.4982 |
472,228 |
41,099 |
| |
Ampio Pharmaceuticals Inc | 0.242 |
0.23 |
0.2657 |
0.22 |
-0.008 | 0.635 |
1.43 |
2.79 |
2.38 |
11.62 |
21.22 |
-219.16 |
23.53 |
-0.5695 |
-97.35 |
0.1668 |
3,634.6 |
15,019 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
