|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Astrocast S.A. | 0.1625 |
0.1895 |
0.19 |
0.1605 |
-0.0275 | 0.181 |
0.6926 |
1.99 |
29.88 |
26.39 |
28.50 |
-57.51 |
23.77 |
-0.6115 |
-92.37 |
0.0833 |
31,018 |
190,877 |
|
ContextVision AB | 5.86 |
5.98 |
5.98 |
5.84 |
-0.12 | 6.03 |
6.70 |
7.47 |
6.39 |
14.48 |
26.92 |
-99.18 |
36.76 |
-0.84 |
-98.25 |
0.2405 |
439,043 |
74,922 |
|
Circio Holding ASA | 2.50 |
2.45 |
2.63 |
2.40 |
0.1 | 2.63 |
5.37 |
9.10 |
31.52 |
21.21 |
24.41 |
-61.58 |
39.81 |
-2.98 |
-96.75 |
0.4935 |
144,580 |
57,832 |
|
DnB Bank ASA | 194.10 |
196.75 |
197.20 |
193.30 |
-17.1 | 206.83 |
211.37 |
210.06 |
12.64 |
18.93 |
27.00 |
-272.70 |
24.06 |
-24.90 |
-96.92 |
4.61 |
628,870,848 |
3,239,932 |
|
Huddlestock Fintech A/S | 0.67 |
0.78 |
0.784 |
0.624 |
-0.1 | 0.7711 |
0.8696 |
1.30 |
10.85 |
19.21 |
26.50 |
-306.50 |
22.48 |
-0.12 |
-82.58 |
0.071 |
1,523,498 |
2,273,877 |
|
InterOil Exploration & Production ASA | 1.98 |
2.26 |
2.26 |
1.76 |
-0.02 | 2.23 |
2.82 |
5.52 |
6.21 |
13.03 |
20.74 |
-131.46 |
31.98 |
-0.78 |
-78.00 |
0.215 |
166,257 |
83,968 |
|
poLight ASA | 2.50 |
2.46 |
2.58 |
2.46 |
0.03 | 2.66 |
5.72 |
12.36 |
14.31 |
21.64 |
26.52 |
-75.69 |
37.36 |
-1.22 |
-98.82 |
0.4722 |
3,017,848 |
1,207,139 |
|
Prosafe SE | 37.45 |
38.40 |
39.20 |
37.30 |
-1.6 | 39.19 |
46.96 |
68.46 |
9.33 |
15.38 |
23.80 |
-86.81 |
25.46 |
-12.35 |
-98.90 |
2.23 |
3,392,708 |
90,593 |
|
SoftOx Solutions A/S | 0.194 |
0.212 |
0.212 |
0.18 |
-0.028 | 0.2087 |
0.8818 |
3.86 |
22.20 |
23.23 |
25.68 |
-115.45 |
14.11 |
-0.116 |
-91.41 |
0.0995 |
623,403 |
3,213,416 |
|
StrongPoint ASA | 11.10 |
11.25 |
11.30 |
11.05 |
-0.15 | 12.24 |
13.15 |
15.27 |
3.52 |
11.95 |
21.83 |
-169.77 |
22.94 |
-2.35 |
-97.96 |
0.4419 |
4,107,766 |
370,069 |
Please sign up to view the complete list of stocks. |
|
|
|
| |