|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Mahaka Media | 29.00 |
29.00 |
29.00 |
29.00 |
0 | 28.86 |
45.64 |
66.04 |
52.24 |
30.46 |
26.73 |
-57.07 |
52.21 |
-12.00 |
-80.00 |
1.96 |
59,235,400 |
2,042,600 |
|
Acset Indonusa | 121.00 |
123.00 |
125.00 |
121.00 |
-2 | 124.57 |
134.40 |
149.74 |
19.30 |
18.25 |
27.13 |
-110.65 |
28.76 |
-15.00 |
-94.12 |
5.02 |
164,596,304 |
1,360,300 |
|
Anugerah Spareparts Sejahtera | 45.00 |
49.00 |
49.00 |
45.00 |
-4 | 55.57 |
79.38 |
|
4.49 |
20.49 |
29.38 |
-145.89 |
21.20 |
-11.00 |
-100.00 |
6.62 |
1,434,878,976 |
31,886,200 |
|
Anugerah Kagum Karya Utama | 13.00 |
13.00 |
13.00 |
13.00 |
-1 | 16.14 |
42.02 |
48.01 |
0 |
0 |
0 |
-98.52 |
99.78 |
-28.00 |
-100.00 |
1.35 |
2,600 |
200 |
|
Alakasa Industrindo | 364.00 |
374.00 |
374.00 |
358.00 |
-10 | 375.43 |
431.32 |
556.96 |
14.71 |
21.05 |
29.04 |
-103.02 |
18.72 |
-68.00 |
-94.55 |
25.40 |
22,968,400 |
63,100 |
|
Tri Banyan Tirta | 13.00 |
13.00 |
13.00 |
13.00 |
-1 | 16.14 |
42.02 |
48.01 |
0 |
0 |
0 |
-98.52 |
83.86 |
-28.00 |
-100.00 |
1.35 |
5,463,900 |
420,300 |
|
Makmur Berkah Amanda | 103.00 |
103.00 |
105.00 |
103.00 |
0 | 104.29 |
112.18 |
123.46 |
19.88 |
24.10 |
28.40 |
-91.54 |
24.51 |
-10.00 |
-80.00 |
3.61 |
26,512,200 |
257,400 |
|
Asahimas Flat Glass | 5,625.00 |
5,625.00 |
5,625.00 |
5,575.00 |
-25 | 5,692.86 |
5,814.50 |
5,735.93 |
7.77 |
17.60 |
26.93 |
-127.05 |
20.28 |
-125.00 |
-68.75 |
94.41 |
86,625,000 |
15,400 |
|
Andira Agro | 13.00 |
13.00 |
13.00 |
13.00 |
-1 | 16.14 |
42.02 |
48.01 |
0 |
0 |
0 |
-98.52 |
100.00 |
-28.00 |
-100.00 |
1.35 |
304,200 |
23,400 |
|
Arkha Jayanti Persada | 13.00 |
13.00 |
13.00 |
13.00 |
-1 | 16.14 |
42.02 |
48.01 |
0 |
0 |
0 |
-98.52 |
78.09 |
-28.00 |
-100.00 |
1.35 |
177,691,808 |
13,668,600 |
Please sign up to view the complete list of stocks. |
|
|
|
| |