|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Guoco Group Ltd | 70.50 |
70.00 |
70.50 |
70.00 |
0.5 | 70.41 |
82.88 |
63.11 |
40.73 |
21.85 |
28.96 |
-71.78 |
51.38 |
-16.50 |
-93.57 |
2.13 |
2,185,500 |
31,000 |
| |
Asian Citrus Holdings Ltd | 2.55 |
2.55 |
2.55 |
2.55 |
-0.05 | 2.77 |
3.76 |
7.82 |
0.6341 |
7.53 |
21.60 |
-101.18 |
24.09 |
-1.34 |
-97.52 |
0.2334 |
5,291.25 |
2,075 |
| |
Crazy Sports Group Ltd | 0.079 |
0.082 |
0.082 |
0.078 |
-0.002 | 0.081 |
0.0909 |
0.1166 |
16.47 |
22.05 |
27.88 |
-100.08 |
15.64 |
-0.007 |
-91.67 |
0.004048 |
835,599 |
10,577,200 |
| |
Cosmopolitan International Holdings Ltd | 0.62 |
0.65 |
0.63 |
0.60 |
-0.01 | 0.6186 |
1.30 |
2.77 |
34.20 |
21.88 |
21.10 |
-57.42 |
22.19 |
-0.16 |
-82.61 |
0.0954 |
1,607,412 |
2,592,600 |
| |
Guangdong Land Holdings Ltd | 0.26 |
0.275 |
0.275 |
0.245 |
-0.03 | 0.2971 |
0.3919 |
0.569 |
19.72 |
27.98 |
28.14 |
-220.56 |
43.96 |
-0.07 |
-84.21 |
0.0198 |
502,320 |
1,932,000 |
| |
CCT Fortis Holdings Ltd | 0.156 |
0.156 |
0.156 |
0.156 |
0 | 0.1643 |
0.2288 |
0.2256 |
28.88 |
21.93 |
26.70 |
-83.09 |
40.70 |
-0.074 |
-85.11 |
0.0167 |
1,326 |
8,500 |
| |
Styland Holdings Ltd | 0.175 |
0.175 |
0.175 |
0.175 |
-0.002 | 0.1774 |
0.1831 |
0.1944 |
12.24 |
16.01 |
23.48 |
-172.46 |
57.30 |
-0.009 |
-100.00 |
0.001279 |
3,500 |
20,000 |
| |
Pokfulam Development Co Ltd | 5.33 |
5.33 |
5.33 |
5.33 |
-0.05 | 5.39 |
6.46 |
9.54 |
1.21 |
7.37 |
11.12 |
-146.88 |
73.29 |
-0.45 |
-100.00 |
0.0503 |
10,660 |
2,000 |
| |
Luen Thai Holdings Ltd | 0.186 |
0.187 |
0.187 |
0.186 |
0 | 0.1987 |
0.3341 |
0.3833 |
31.02 |
24.64 |
26.10 |
-91.13 |
44.92 |
-0.129 |
-88.15 |
0.0179 |
1,116 |
6,000 |
| |
Greenland Hong Kong Holdings Ltd | 0.188 |
0.189 |
0.192 |
0.183 |
-0.001 | 0.1954 |
0.253 |
0.2978 |
24.49 |
24.19 |
25.47 |
-130.07 |
30.79 |
-0.027 |
-86.84 |
0.009918 |
296,476 |
1,577,000 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
