|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Nam Cheong Ltd | 0.150 |
0.156 |
0.156 |
0.150 |
-0.005 | 0.1661 |
|
|
6.78 |
16.51 |
23.56 |
-155.61 |
|
-0.043 |
-100.00 |
0.0143 |
105,720 |
704,800 |
|
No Signboard Holdings Ltd | 0.047 |
0.052 |
0.052 |
0.047 |
-0.005 | 0.0659 |
|
|
14.70 |
24.01 |
29.98 |
|
|
|
|
0.007653 |
2,533.3 |
53,900 |
|
CapitaLand China Trust | 0.675 |
0.675 |
0.680 |
0.670 |
-0.005 | 0.6871 |
0.7367 |
0.8353 |
23.22 |
23.51 |
27.62 |
-105.58 |
30.92 |
-0.075 |
-94.74 |
0.0154 |
1,228,770 |
1,820,400 |
|
GP Industries Ltd | 0.500 |
0.500 |
0.500 |
0.500 |
0 | 0.5136 |
0.5691 |
0.5931 |
8.52 |
23.57 |
29.44 |
-156.50 |
58.26 |
-0.025 |
-69.23 |
0.0146 |
3,300 |
6,600 |
|
17LIVE Group Ltd | 0.990 |
0.995 |
0.995 |
0.990 |
0 | 1.013 |
1.216 |
|
6.37 |
20.85 |
29.10 |
-99.79 |
27.71 |
-0.06 |
-100.00 |
0.0304 |
14,850 |
15,000 |
|
Cordlife Group Ltd | 0.126 |
0.126 |
0.126 |
0.126 |
0 | 0.1303 |
0.2448 |
0.3694 |
37.10 |
18.38 |
16.14 |
-85.09 |
75.40 |
-0.064 |
-88.89 |
0.0103 |
3,087 |
24,500 |
|
Southern Alliance Mining Ltd | 0.430 |
0.430 |
0.430 |
0.430 |
-0.015 | 0.4464 |
0.5877 |
0.6573 |
28.03 |
26.18 |
26.66 |
-103.07 |
49.73 |
-0.12 |
-100.00 |
0.0176 |
1,591 |
3,700 |
|
Pasture Holdings Ltd | 0.070 |
0.070 |
0.070 |
0.070 |
0 | 0.070 |
0.1609 |
|
0.9431 |
2.39 |
9.48 |
-51.85 |
58.28 |
-0.105 |
-100.00 |
0.004597 |
63 |
900 |
|
Trans-China Automotive Holdings Ltd | 0.070 |
0.080 |
0.080 |
0.069 |
-0.01 | 0.0799 |
0.099 |
0.1548 |
0.1569 |
7.59 |
22.74 |
-374.76 |
35.85 |
-0.016 |
-93.33 |
0.002547 |
10,010 |
143,000 |
Please sign up to view the complete list of stocks. |
|
|
|
| |