|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
ARCA biopharma Inc | 3.49 |
3.64 |
3.66 |
3.41 |
-0.14 | 3.44 |
2.23 |
1.97 |
47.96 |
67.55 |
73.80 |
98.30 |
66.08 |
0.40 |
-32.50 |
0.2057 |
135,566 |
38,844 |
| |
Argan Inc | 61.02 |
61.01 |
61.23 |
60.66 |
-0.19 | 61.12 |
50.93 |
45.24 |
51.79 |
72.37 |
73.42 |
52.62 |
50.29 |
11.10 |
-11.86 |
1.82 |
317,914 |
5,210 |
| |
Ashford Inc | 4.79 |
4.80 |
4.82 |
4.79 |
-0.01 | 4.80 |
3.25 |
5.67 |
44.61 |
70.08 |
71.61 |
4.65 |
56.32 |
0.04 |
-57.58 |
0.1956 |
69,512 |
14,512 |
| |
Apartment Income REIT Corp | 38.44 |
38.47 |
38.49 |
38.42 |
-0.03 | 38.41 |
33.35 |
32.23 |
71.56 |
84.19 |
78.47 |
79.83 |
45.59 |
7.09 |
-61.54 |
0.476 |
21,479,848 |
558,789 |
| |
Alpine Immune Sciences Inc | 64.60 |
64.57 |
64.62 |
64.54 |
0.03 | 64.53 |
42.66 |
22.01 |
93.89 |
89.59 |
83.43 |
43.24 |
53.68 |
29.69 |
-0.3284 |
2.06 |
45,992,616 |
711,960 |
| |
Ardagh Metal Packaging S.A. | 4.03 |
3.69 |
4.03 |
3.66 |
0.3 | 3.63 |
3.45 |
3.37 |
97.05 |
86.24 |
74.82 |
229.12 |
15.93 |
0.55 |
0 |
0.1368 |
2,535,204 |
629,083 |
| |
Amesite Inc | 3.26 |
3.05 |
3.34 |
2.91 |
-0.09 | 2.33 |
2.21 |
2.54 |
88.82 |
83.27 |
75.18 |
194.57 |
20.58 |
1.01 |
-43.37 |
0.3085 |
2,513,802 |
771,105 |
| |
Antero Resources Corp | 32.35 |
32.00 |
32.89 |
31.68 |
0.91 | 30.36 |
27.47 |
25.63 |
95.63 |
83.61 |
76.79 |
225.93 |
42.36 |
3.06 |
-11.30 |
1.01 |
88,999,184 |
2,751,134 |
| |
Arrow Reserve Capital Management Etf | 100.41 |
100.41 |
100.41 |
100.41 |
0 | 100.36 |
100.00 |
98.35 |
95.90 |
87.20 |
77.79 |
123.51 |
21.78 |
0.16 |
0 |
0.0521 |
0 |
0 |
| |
AstraZeneca Plc ADR | 74.98 |
74.99 |
75.70 |
74.50 |
3.78 | 70.37 |
66.80 |
65.93 |
98.48 |
91.24 |
81.91 |
284.45 |
27.66 |
7.53 |
-8.49 |
1.25 |
398,846,368 |
5,319,370 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
