|
|
Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
|
Aaron`s Co Inc | 6.81 |
6.96 |
7.00 |
6.79 |
-0.14 | 6.95 |
9.40 |
10.58 |
20.08 |
20.93 |
24.56 |
-87.25 |
38.13 |
-1.56 |
-97.97 |
0.3736 |
1,949,042 |
286,203 |
|
ACADIA Pharmaceuticals Inc | 18.72 |
18.59 |
18.77 |
18.16 |
0.24 | 20.43 |
25.50 |
25.42 |
19.20 |
20.09 |
25.62 |
-110.66 |
35.98 |
-7.64 |
-92.05 |
1.22 |
36,457,592 |
1,947,521 |
|
Adicet Bio Inc | 1.95 |
2.01 |
2.06 |
1.88 |
-0.05 | 2.21 |
2.69 |
2.31 |
4.76 |
16.16 |
29.93 |
-202.63 |
18.53 |
-0.44 |
-89.39 |
0.1966 |
1,846,605 |
946,977 |
|
Aclarion Inc | 0.3431 |
0.3785 |
0.3999 |
0.34 |
-0.0569 | 0.3575 |
1.74 |
6.59 |
37.63 |
27.10 |
24.20 |
-32.39 |
25.24 |
-0.0089 |
-90.46 |
0.1698 |
789,020 |
2,299,680 |
|
Agile Therapeutics Inc | 0.56 |
0.5678 |
0.58 |
0.5305 |
0.017 | 0.656 |
1.20 |
2.08 |
16.78 |
15.53 |
19.75 |
-158.32 |
30.52 |
-0.2306 |
-85.67 |
0.0966 |
184,066 |
328,690 |
|
Great Ajax Corp | 3.37 |
3.64 |
3.75 |
3.31 |
-0.22 | 3.73 |
4.69 |
5.36 |
2.69 |
9.39 |
19.86 |
-193.28 |
32.79 |
-0.80 |
-91.67 |
0.222 |
1,379,877 |
409,459 |
|
Allego N.V. | 0.6629 |
0.61 |
0.6978 |
0.5808 |
0.0929 | 0.7778 |
1.00 |
1.79 |
36.58 |
28.41 |
29.90 |
-152.95 |
28.70 |
-0.3149 |
-82.47 |
0.0958 |
231,840 |
349,736 |
|
Amylyx Pharmaceuticals Inc | 2.86 |
3.13 |
3.15 |
2.76 |
-0.38 | 3.33 |
14.55 |
17.95 |
6.28 |
11.88 |
20.00 |
-70.27 |
47.04 |
-16.14 |
-99.07 |
1.47 |
15,910,588 |
5,563,143 |
|
Amphastar Pharmaceuticals Inc | 42.85 |
43.05 |
43.40 |
42.16 |
-0.2 | 43.75 |
52.25 |
53.03 |
10.46 |
20.33 |
27.65 |
-102.04 |
36.75 |
-12.59 |
-95.00 |
1.78 |
13,830,437 |
322,764 |
|
Altus Power Inc | 4.72 |
4.57 |
4.74 |
4.40 |
0.15 | 5.76 |
6.12 |
5.81 |
13.34 |
16.59 |
27.90 |
-197.48 |
26.23 |
-2.01 |
-84.81 |
0.4344 |
12,667,927 |
2,683,883 |
Please sign up to view the complete list of stocks. |
|
|
|
| |