|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Abeona Therapeutics Inc | 3.26 |
3.27 |
3.38 |
3.20 |
0.07 | 5.07 |
7.22 |
5.03 |
7.58 |
11.42 |
20.98 |
-119.33 |
30.27 |
-4.26 |
-96.11 |
0.6756 |
3,935,873 |
1,207,323 |
| |
Able View Global Inc | 1.59 |
1.64 |
1.65 |
1.56 |
-0.08 | 1.62 |
2.49 |
|
35.31 |
28.89 |
29.99 |
-79.19 |
45.19 |
-0.61 |
-94.20 |
0.2084 |
82,047 |
51,602 |
| |
Achilles Therapeutics Plc ADR | 0.76 |
0.761 |
0.7992 |
0.74 |
-0.0144 | 0.7817 |
1.10 |
0.9533 |
11.35 |
19.81 |
28.70 |
-132.40 |
34.43 |
-0.0705 |
-83.87 |
0.0731 |
290,420 |
382,132 |
| |
Accenture Plc Cl A | 308.01 |
309.41 |
309.49 |
307.27 |
-0.99 | 313.95 |
349.12 |
330.81 |
6.92 |
18.62 |
26.32 |
-131.21 |
43.65 |
-22.51 |
-90.58 |
6.20 |
1,032,368,256 |
3,351,736 |
| |
Acasti Pharma Inc | 2.90 |
2.80 |
3.13 |
2.77 |
-0.03 | 2.91 |
3.31 |
2.61 |
31.68 |
20.90 |
26.31 |
-69.03 |
26.91 |
-0.50 |
-80.00 |
0.139 |
9,802 |
3,380 |
| |
ADTRAN Holdings Inc | 4.43 |
4.60 |
4.60 |
4.43 |
-0.14 | 4.67 |
5.46 |
6.94 |
9.65 |
21.08 |
28.10 |
-162.19 |
17.64 |
-0.62 |
-100.00 |
0.1996 |
2,316,314 |
522,870 |
| |
Adverum Biotechnologies Inc | 9.19 |
9.60 |
10.10 |
9.11 |
-0.2 | 10.51 |
15.51 |
13.79 |
2.23 |
7.35 |
19.99 |
-201.42 |
28.26 |
-3.39 |
-97.78 |
1.02 |
7,339,097 |
798,596 |
| |
Aethlon Medical Inc | 1.36 |
1.50 |
1.50 |
1.33 |
-0.14 | 1.47 |
1.64 |
2.14 |
14.09 |
24.06 |
29.72 |
-109.70 |
24.50 |
-0.32 |
-91.89 |
0.0768 |
26,875 |
19,761 |
| |
AGM Group Holdings Inc | 1.06 |
1.05 |
1.08 |
1.04 |
0.01 | 1.06 |
1.69 |
1.70 |
29.71 |
20.58 |
25.82 |
-70.98 |
26.36 |
-0.52 |
-82.93 |
0.136 |
112,831 |
106,444 |
| |
Allegiant Travel Co | 57.04 |
58.51 |
58.64 |
56.77 |
-0.95 | 60.29 |
69.29 |
79.41 |
5.37 |
16.95 |
25.85 |
-169.08 |
28.49 |
-8.76 |
-90.20 |
2.41 |
20,456,882 |
358,641 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
