|
|
|
|
| Symbol | Name | Last | Open | High | Low | Change | MA(7) | MA(50) | MA(200) | RSI(3) | RSI(7) | RSI(14) | CCI(14) | ADX(14) | MOM(14) | WPR(14) | ATR(14) | $ Volume | Volume |
| |
Goldman Sachs Physical Gold Etf | 23.57 |
23.67 |
23.69 |
23.46 |
0.08 | 23.44 |
21.45 |
19.96 |
61.57 |
68.59 |
72.02 |
87.12 |
59.52 |
1.58 |
-24.88 |
0.3315 |
91,469,656 |
3,880,766 |
| |
ARCA biopharma Inc | 3.25 |
3.19 |
3.32 |
3.13 |
0.04 | 3.22 |
2.04 |
1.94 |
64.86 |
74.63 |
77.31 |
50.82 |
57.49 |
1.49 |
-28.77 |
0.2018 |
709,901 |
218,431 |
| |
Agnico Eagle Mines Ltd | 63.47 |
63.38 |
63.71 |
62.73 |
0.98 | 61.93 |
54.43 |
50.25 |
90.45 |
75.64 |
71.72 |
214.82 |
52.29 |
3.82 |
-17.82 |
1.62 |
220,167,280 |
3,468,840 |
| |
AGBA Group Holding Ltd | 1.03 |
1.27 |
1.66 |
0.72 |
0.63 | 0.498 |
0.4154 |
0.5947 |
97.12 |
92.72 |
86.63 |
466.67 |
28.20 |
0.5958 |
-48.16 |
0.1291 |
125,722,192 |
122,060,384 |
| |
Argan Inc | 60.99 |
60.14 |
61.05 |
59.89 |
0.94 | 57.20 |
49.59 |
44.89 |
78.73 |
79.47 |
76.56 |
103.51 |
42.18 |
10.45 |
-7.96 |
2.03 |
5,795,636 |
95,026 |
| |
Ashford Inc | 4.83 |
4.86 |
4.89 |
4.82 |
0.02 | 4.80 |
3.02 |
5.81 |
63.58 |
77.07 |
73.87 |
54.73 |
51.34 |
2.57 |
-5.36 |
0.2531 |
104,531 |
21,642 |
| |
Apartment Income REIT Corp | 38.40 |
38.32 |
38.50 |
38.32 |
0.05 | 38.36 |
32.64 |
32.14 |
88.42 |
85.95 |
78.86 |
52.16 |
37.59 |
5.93 |
-3.70 |
0.6481 |
129,215,472 |
3,364,986 |
| |
Alpine Immune Sciences Inc | 64.43 |
64.42 |
64.48 |
64.42 |
-0.03 | 61.95 |
39.08 |
20.65 |
95.67 |
89.68 |
83.40 |
77.87 |
46.22 |
24.79 |
-0.4617 |
2.93 |
158,067,216 |
2,453,317 |
| |
USCF Aluminum Strategy Fund | 34.04 |
33.77 |
34.04 |
33.77 |
0.65 | 32.92 |
30.08 |
|
97.97 |
93.35 |
85.72 |
162.86 |
43.16 |
3.68 |
0 |
0.2811 |
12,254 |
360 |
| |
Arrow Reserve Capital Management Etf | 100.34 |
100.29 |
100.34 |
100.29 |
0.02 | 100.29 |
99.93 |
98.28 |
85.11 |
79.80 |
73.98 |
88.07 |
25.30 |
0.20 |
0 |
0.0643 |
10,034 |
100 |
|
Please sign up to view the complete list of stocks. |
|
|
|
| |
NYSE
TSX
LSE
DUB
LIS
BME
PAR
AMS
BRU
XETRA
MIL
SIX
VIE
PRA
OSL
HEL
MOEX
TADAWUL
TLV
FDM
KUW
BSE
BM
SES
ISE
HKSE
SHSE
KRX
TSE
