| | | | | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | 10x Genomics Inc | Health Information Services | Healthcare | -1.88 | -5.53 | 31.73 | 27.29 | 95.06 | 16.68 | -60.80 | -51.41 |
| | 111 Inc ADR | Medical Distribution | Healthcare | -0.27 | 1.35 | -13.56 | -34.09 | -55.02 | -49.87 | -78.51 | -86.67 |
| | 17 Education & Technology Group Inc ADR | Education & Training Services | Consumer Defensive | 3.51 | -2.05 | 3.51 | 127.73 | 149.25 | 181.46 | 79.31 | -33.20 |
| | 1-800-FLOWERS.COM Inc Cl A | Specialty Retail | Consumer Cyclical | -0.71 | 2.64 | 0.29 | -31.37 | -30.42 | -55.75 | -61.33 | -61.58 |
| | 1RT Acquisition Corp | Shell Companies | Financial Services | 0.10 | -0.19 | -0.80 | 0.67 | 2.49 | 2.49 | 2.49 | 2.49 |
| | 1RT Acquisition Corp Cl A | Shell Companies | Financial Services | -0.49 | 0.00 | -1.06 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| | 1RT Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | -0.99 | -20.00 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 |
| | 1st Source Corp | Banks - Regional | Financial Services | -0.30 | 1.97 | 4.36 | -0.10 | 7.62 | 1.30 | 33.40 | 26.07 |
| | 1stdibs.com Inc | Internet Retail | Consumer Cyclical | -1.78 | 7.04 | 68.89 | 119.49 | 121.09 | 56.30 | 34.81 | 5.01 |
| | -1x Short VIX Futures Etf | Exchange Traded Fund | Financial Services Etf | 1.15 | 4.45 | 6.12 | 5.02 | 46.40 | -28.29 | -38.94 | 46.60 |
| | 21Shares 2x Long Dogecoin Etf | Exchange Traded Fund | Financial Services Etf | -13.44 | -18.93 | -21.07 | -21.07 | -21.07 | -21.07 | -21.07 | -21.07 |
| | 21Shares 2x Long Sui Etf | Exchange Traded Fund | Financial Services Etf | -14.59 | -14.59 | -14.59 | -14.59 | -14.59 | -14.59 | -14.59 | -14.59 |
| | 21Shares Ethereum Etf | Exchange Traded Fund | Financial Services Etf | -3.89 | -0.40 | -12.47 | -30.27 | -32.00 | -32.00 | -32.00 | -32.00 |
| | 21Shares FTSE Crypto 10 ex-BTC Index Etf | Exchange Traded Fund | Financial Services Etf | -3.94 | -2.39 | -6.38 | -6.38 | -6.38 | -6.38 | -6.38 | -6.38 |
| | 21Shares FTSE Crypto 10 Index Etf | Exchange Traded Fund | Financial Services Etf | -3.57 | -1.91 | -8.04 | -8.04 | -8.04 | -8.04 | -8.04 | -8.04 |
| | 21Shares Solana Etf | Exchange Traded Fund | Financial Services Etf | -5.46 | -2.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| | 22nd Century Group Inc | Tobacco | Consumer Defensive | 0.47 | 0.00 | -16.54 | -38.01 | -93.79 | -99.62 | -99.99 | -100.00 |
| | 2x Bitcoin Strategy Etf | Exchange Traded Fund | Financial Services Etf | -6.84 | -4.15 | -28.45 | -41.48 | -34.59 | -45.07 | 51.96 | 152.92 |
| | 2x Corn Etf | Exchange Traded Fund | Financial Services Etf | -0.65 | -1.17 | -2.21 | 5.89 | -10.64 | -17.57 | -17.57 | -17.57 |
| | 2x Ether Etf | Exchange Traded Fund | Financial Services Etf | -7.62 | -3.28 | -28.28 | -59.53 | -1.33 | -72.86 | -80.72 | -80.72 |
| | 2x Long VIX Futures Etf | Exchange Traded Fund | Financial Services Etf | -2.27 | -8.50 | -19.86 | -32.90 | -72.51 | -75.55 | -95.48 | -99.76 |
| | 2x Solana Etf | Exchange Traded Fund | Financial Services Etf | -11.12 | -8.53 | -39.17 | -68.14 | -49.29 | -45.58 | -45.58 | -45.58 |
| | 2x Wheat Etf | Exchange Traded Fund | Financial Services Etf | -1.72 | -1.05 | -12.19 | -0.51 | -21.67 | -33.84 | -33.84 | -33.84 |
