| | AppTech Payments Corp | Software - Infrastructure | Technology | 0.00 | 47.18 | 125.74 | 612.38 | 622.00 | 202.26 | 181.58 | 643.06 |
| | Model Performance Acquisition Corp | | | 42.25 | 19.26 | 234.67 | 235.50 | 570.00 | 109.38 | 108.66 | 108.66 |
| | Nine Energy Service Inc | Oil & Gas Equipment & Services | Energy | 0.00 | -2.62 | -10.32 | 122.35 | 373.82 | 968.03 | 384.39 | 151.06 |
| | Madrigal Pharmaceuticals Inc | Biotechnology | Healthcare | 0.00 | -7.78 | -3.11 | 297.11 | 364.31 | 388.42 | 142.46 | 242.34 |
| | Akero Therapeutics Inc | Biotechnology | Healthcare | 0.00 | 3.64 | -11.11 | 15.26 | 357.80 | 178.03 | 63.24 | 95.62 |
| | Verona Pharma Plc ADR | Biotechnology | Healthcare | 0.00 | -4.93 | -18.03 | 67.34 | 280.46 | 244.93 | 171.14 | 284.22 |
| | CVD Equipment Corp | Specialty Industrial Machinery | Industrials | 0.00 | 60.44 | 164.97 | 129.56 | 193.17 | 213.30 | 189.11 | 218.78 |
| | Prime Number Acquisition I Corp Rt | | | 0.00 | 1.72 | 27.78 | 130.00 | 187.50 | 155.56 | 155.56 | 155.56 |
| | China Automotive Systems Inc | Auto Parts | Consumer Cyclical | 0.00 | 18.10 | 39.48 | 98.77 | 185.87 | 194.18 | 28.41 | 203.00 |
| | Prometheus Biosciences Inc | Biotechnology | Healthcare | 0.00 | -0.92 | 4.34 | 118.53 | 178.70 | 219.43 | 353.82 | 353.82 |
| | Aehr Test Systems | Semiconductor Equipment & Materials | Technology | 0.00 | -1.45 | 68.96 | 65.09 | 174.54 | 166.35 | 1,315.00 | 1,501.89 |
| | CymaBay Therapeutics Inc | Biotechnology | Healthcare | 0.00 | 25.72 | 32.54 | 138.79 | 158.88 | 178.86 | 47.08 | 403.64 |
| | Actinium Pharmaceuticals Inc | Biotechnology | Healthcare | 0.00 | -3.97 | 4.60 | -17.73 | 131.60 | 105.91 | 34.38 | 45.05 |
| | Merrimack Pharmaceuticals Inc | Biotechnology | Healthcare | 0.00 | -1.38 | -0.17 | 203.45 | 126.98 | 120.85 | 64.13 | 269.03 |
| | LSI Industries Inc | Electronic Components | Technology | 0.00 | 8.22 | 15.03 | 84.25 | 126.69 | 93.97 | 49.18 | 135.45 |
| | AVEO Pharmaceuticals Inc | Biotechnology | Healthcare | 0.00 | 0.13 | 0.54 | 1.56 | 118.02 | 316.67 | 74.83 | 142.72 |
| | Harrow Health Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.00 | 3.57 | -0.68 | 21.86 | 117.19 | 95.47 | 63.25 | 127.99 |
| | Paltalk Inc | Software - Application | Technology | 0.00 | 35.45 | 206.82 | 177.40 | 113.16 | 53.41 | 106.63 | 425.97 |
| | IVERIC bio Inc | Biotechnology | Healthcare | 0.00 | 8.51 | 3.64 | -7.23 | 111.13 | 59.18 | 297.67 | 232.68 |
| | Revance Therapeutics Inc | Biotechnology | Healthcare | 0.00 | -2.06 | 77.79 | 47.11 | 109.58 | 146.21 | 24.41 | 46.98 |
| | CPI Card Group Inc | Credit Services | Financial Services | 0.00 | 4.23 | 1.11 | 85.27 | 108.58 | 157.08 | 497.05 | 4,191.76 |
| | American Lithium Corp | Other Industrial Metals & Mining | Basic Materials | 0.00 | 16.07 | 70.52 | 136.00 | 104.62 | 29.67 | 111.98 | 1,855.80 |
| | PDS Biotechnology Corp | Biotechnology | Healthcare | 0.00 | -10.04 | -36.21 | 60.69 | 102.40 | 41.28 | 132.60 | 221.37 |
| | Oceaneering International Inc | Oil & Gas Equipment & Services | Energy | 0.00 | 8.70 | 18.58 | 48.25 | 102.34 | 59.17 | 139.49 | 61.40 |
