| | Agilent Technologies Inc | Diagnostics & Research | Healthcare | 2.17 | -0.07 | 3.79 | -25.80 | -22.69 | -23.32 | -17.62 | -2.90 |
| | Alcoa Corp | Aluminum | Basic Materials | -1.81 | -0.53 | -0.77 | -32.23 | -46.43 | -34.32 | -32.06 | -53.48 |
| | Alternative Access First Priority CLO Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.08 | 0.18 | 1.93 | -0.27 | 1.60 | 4.16 | 11.59 | 14.83 |
| | Goldman Sachs Physical Gold Etf | Exchange Traded Fund | Financial Services Etf | -1.48 | 2.33 | 13.18 | 17.82 | 24.63 | 45.44 | 66.35 | 80.99 |
| | Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.00 | 0.20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 |
| | Artius II Acquisition Inc Rt | | | -10.91 | -6.82 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 |
| | Artius II Acquisition Inc | Shell Companies | Financial Services | 0.30 | 0.59 | 0.89 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
| | ATA Creativity Global ADR | Education & Training Services | Consumer Defensive | -4.24 | -2.16 | -2.00 | 7.17 | -14.28 | 5.12 | -50.54 | -15.88 |
| | Ares Acquisition Corp II Cl A | Shell Companies | Financial Services | 0.27 | 0.36 | 1.16 | 2.36 | 3.86 | 6.31 | 11.56 | 11.56 |
| | AdvisorShares Dorsey Wright ADR Etf | Exchange Traded Fund | Financial Services Etf | -0.91 | 0.83 | 18.98 | 0.41 | 14.01 | 20.00 | 63.63 | 56.07 |
| | American Airlines Group Inc | Airlines | Industrials | 1.25 | 6.13 | 8.75 | -38.50 | -22.47 | -25.89 | -26.46 | -35.29 |
| | AA Mission Acquisition Corp Cl A | Shell Companies | Financial Services | 0.00 | 0.05 | 0.44 | 1.33 | 2.54 | 3.36 | 3.36 | 3.36 |
| | Atlantic American Corp | Insurance - Life | Financial Services | 3.68 | 12.67 | 8.62 | 2.03 | 4.00 | -2.49 | -21.18 | -40.07 |
| | Acadian Asset Management Inc | Asset Management | Financial Services | -0.24 | 7.16 | 23.69 | 14.52 | 11.98 | 11.98 | 11.98 | 11.98 |
| | Applied Optoelectronics Inc | Communication Equipment | Technology | 0.29 | 9.30 | 24.49 | -52.79 | -21.90 | 19.90 | 689.83 | 532.58 |
| | AAON Inc | Building Products & Equipment | Industrials | -1.78 | 4.86 | 28.42 | -15.03 | -19.49 | 22.45 | 49.35 | 170.20 |
| | Advance Auto Parts Inc | Auto Parts | Consumer Cyclical | -0.29 | -4.16 | -2.54 | -31.22 | -18.47 | -56.89 | -74.05 | -83.23 |
| | Ascentage Pharma Group International ADR | Biotechnology | Healthcare | -6.33 | -1.07 | 18.47 | 29.45 | 40.10 | 40.10 | 40.10 | 40.10 |
| | Apple Inc | Consumer Electronics | Technology | -1.14 | -7.65 | 8.15 | -13.69 | -13.54 | 8.10 | 14.25 | 30.96 |
| | Innovator Equity Defined Protection Etf - 2 Yr to April 2026 | Exchange Traded Fund | Financial Services Etf | 0.11 | 0.15 | 4.04 | -1.32 | -0.34 | 6.66 | 5.84 | 5.84 |
| | Roundhill AAPL WeeklyPay Etf | Exchange Traded Fund | Financial Services Etf | -1.75 | -10.12 | 8.41 | -25.24 | -25.24 | -25.24 | -25.24 | -25.24 |
| | T-Rex 2X Long Apple Daily Target Etf | Exchange Traded Fund | Financial Services Etf | -2.69 | -15.38 | 12.23 | -32.12 | -34.40 | -5.86 | -14.04 | -14.04 |
| | Kurv Yield Premium Strategy Apple (AAPL) Etf | Exchange Traded Fund | Financial Services Etf | -1.22 | -5.88 | 7.13 | -12.52 | -18.26 | -4.38 | 0.34 | 0.34 |
| | Aardvark Therapeutics Inc | Biotechnology | Healthcare | 1.92 | -4.32 | 33.88 | -25.72 | -25.72 | -25.72 | -25.72 | -25.72 |
