| | Agilent Technologies Inc | Diagnostics & Research | Healthcare | 0.44 | -0.89 | -2.57 | -6.47 | 13.81 | -10.87 | 1.18 | -9.81 |
| | Alcoa Corp | Aluminum | Basic Materials | -6.32 | -8.68 | 4.47 | 54.96 | 89.77 | 61.94 | 90.19 | 17.02 |
| | Alternative Access First Priority CLO Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.42 | -0.26 | -0.08 | 0.86 | 2.36 | 4.33 | 10.20 | 17.81 |
| | Amplius Aggressive Asset Allocation Etf | Exchange Traded Fund | Financial Services Etf | -0.59 | 0.19 | 1.28 | 2.73 | 10.32 | 11.87 | 11.87 | 11.87 |
| | Columbia AAA CLO Etf | Exchange Traded Fund | Financial Services Etf | 0.05 | 0.17 | 0.67 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
| | Goldman Sachs Physical Gold Etf | Exchange Traded Fund | Financial Services Etf | -10.05 | -2.58 | 11.69 | 20.52 | 48.22 | 73.19 | 137.28 | 150.97 |
| | Artius II Acquisition Inc Cl A | Shell Companies | Financial Services | 0.00 | 0.29 | 0.87 | 1.56 | 2.47 | 5.16 | 5.16 | 5.16 |
| | Artius II Acquisition Inc Rt | Shell Companies | Financial Services | 0.18 | 17.65 | 0.85 | 3.31 | 49.86 | 83.67 | 83.67 | 83.67 |
| | Artius II Acquisition Inc | Shell Companies | Financial Services | 0.00 | 0.00 | 0.85 | 1.62 | 3.29 | 6.70 | 6.70 | 6.70 |
| | ATA Creativity Global ADR | Education & Training Services | Consumer Defensive | -1.32 | 0.90 | 40.35 | -9.68 | -34.12 | 36.59 | 3.70 | -22.76 |
| | AdvisorShares Dorsey Wright ADR Etf | Exchange Traded Fund | Financial Services Etf | -3.67 | -2.38 | 6.56 | 8.83 | 18.34 | 23.07 | 67.78 | 91.43 |
| | Alpha Architect US Equity 2 Etf | Exchange Traded Fund | Financial Services Etf | -0.71 | 0.07 | -0.72 | -1.95 | -1.95 | -1.95 | -1.95 | -1.95 |
| | American Airlines Group Inc | Airlines | Industrials | -1.55 | -9.34 | -13.24 | 4.07 | 15.55 | -21.30 | -8.47 | -16.67 |
| | Leverage Shares 2X Long AAL Daily Etf | Exchange Traded Fund | Financial Services Etf | -2.76 | -18.53 | -26.58 | 0.66 | 14.00 | -1.18 | -1.18 | -1.18 |
| | AA Mission Acquisition Corp Cl A | Shell Companies | Financial Services | -0.28 | -0.19 | -0.09 | 0.76 | 1.61 | 4.93 | 6.61 | 6.61 |
| | Atlantic American Corp | Insurance - Life | Financial Services | -2.52 | 0.00 | 0.74 | -5.57 | 19.85 | 60.00 | 5.17 | 9.18 |
| | Acadian Asset Management Inc | Asset Management | Financial Services | 0.53 | 0.42 | 16.58 | 11.53 | 39.87 | 119.47 | 115.13 | 115.13 |
| | Applied Optoelectronics Inc | Communication Equipment | Technology | 10.21 | 22.09 | 21.07 | 24.35 | 89.12 | 55.36 | 161.29 | 1,771.67 |
| | AAON Inc | Building Products & Equipment | Industrials | -2.41 | -3.60 | 15.82 | -9.44 | 13.04 | -21.55 | 24.45 | 88.38 |
| | Advance Auto Parts Inc | Auto Parts | Consumer Cyclical | -0.23 | 2.65 | 21.83 | -4.74 | -13.06 | -1.34 | -25.52 | -65.74 |
| | GraniteShares 2x Long AAPL Daily Etf | Exchange Traded Fund | Financial Services Etf | 1.08 | 9.46 | -10.35 | -10.38 | 45.62 | 0.84 | 39.63 | 98.50 |
| | Direxion Daily AAPL Bear 1X Shares | Exchange Traded Fund | Financial Services Etf | -0.36 | -4.24 | 5.67 | 5.49 | -18.89 | -11.63 | -28.75 | -43.99 |
| | Ascentage Pharma Group International ADR | Biotechnology | Healthcare | -3.28 | -8.69 | -7.25 | -26.10 | -35.52 | 37.39 | 40.17 | 40.17 |
| | Apple Inc | Consumer Electronics | Technology | 0.46 | 4.61 | -4.98 | -4.30 | 24.38 | 9.71 | 39.30 | 84.19 |
