| | Nine Energy Service Inc | Oil & Gas Equipment & Services | Energy | -1.91 | 0.46 | 6.71 | 1,902.29 | 1,490.91 | 1,005.08 | 235.25 | 79.30 |
| | Adlai Nortye Ltd ADR | Biotechnology | Healthcare | 16.95 | 43.46 | 99.63 | 765.41 | 876.22 | 836.26 | 52.04 | 6.73 |
| | Brand Engagement Network Inc | Software - Infrastructure | Technology | -3.04 | -9.63 | -6.22 | 518.05 | 769.79 | 996.34 | -29.35 | -64.01 |
| | SunCar Technology Group Inc Wt | Auto & Truck Dealerships | Consumer Cyclical | 0.20 | 11.58 | 172.71 | 434.49 | 272.93 | 273.64 | -25.96 | 81.89 |
| | Breakwave Tanker Shipping Etf | Exchange Traded Fund | Financial Services Etf | 18.64 | -8.78 | 102.55 | 403.83 | 815.21 | 1,206.64 | 699.33 | 966.97 |
| | Ryde Group Ltd Cl A | Software - Application | Technology | 0.00 | 29.57 | 111.95 | 355.66 | 181.77 | 587.27 | -60.27 | -62.75 |
| | Tradr 2X Long LITE Daily Etf | Exchange Traded Fund | Financial Services Etf | 0.24 | -2.05 | 69.82 | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 |
| | TuHURA Biosciences Inc | Biotechnology | Healthcare | -1.35 | 28.63 | 40.38 | 328.91 | 21.67 | -29.64 | -53.65 | -53.65 |
| | Avis Budget Group Inc | Rental & Leasing Services | Industrials | 10.00 | 64.65 | 384.75 | 306.60 | 228.39 | 483.83 | 368.78 | 169.54 |
| | Edesa Biotech Inc | Biotechnology | Healthcare | 15.37 | 7.43 | -15.29 | 306.16 | 151.55 | 162.38 | 34.77 | -20.08 |
| | Energous Corp | Communication Equipment | Technology | 3.56 | 39.32 | 83.19 | 292.54 | 151.83 | 215.23 | -42.15 | -90.40 |
| | Beasley Broadcast Group Inc Cl A | Broadcasting | Communication Services | 53.64 | 82.91 | 484.51 | 285.48 | 285.83 | 325.57 | 47.81 | 41.51 |
| | Brand Engagement Network Inc Wt | Software - Infrastructure | Technology | -0.52 | -19.12 | -11.81 | 282.62 | 278.54 | 1,119.12 | 148.70 | 65.80 |
| | Roma Green Finance Ltd Cl A | Consulting Services | Industrials | 7.95 | 14.64 | 0.66 | 270.00 | 88.25 | 415.82 | 650.35 | 85.00 |
| | Pelican Acquisition Corp | | | 5.08 | 0.01 | 38.33 | 232.00 | 196.43 | 418.75 | 418.75 | 418.75 |
| | A Paradise Acquisition Corp Rt | Shell Companies | Financial Services | 2.94 | 26.13 | 75.00 | 224.37 | 330.74 | 324.24 | 324.24 | 324.24 |
| | Sensei Biotherapeutics Inc | Biotechnology | Healthcare | 4.35 | 2.01 | 1.60 | 217.27 | 160.60 | 275.96 | 52.45 | -9.26 |
| | XWELL Inc | Diagnostics & Research | Healthcare | 12.50 | -1.68 | -17.02 | 216.22 | 17.59 | 49.04 | -15.83 | -82.63 |
| | Tilly`s Inc | Apparel Retail | Consumer Cyclical | 0.98 | 1.98 | 78.20 | 215.95 | 243.33 | 208.38 | -5.33 | -33.55 |
| | Satellogic Inc Wt | Aerospace & Defense | Industrials | -16.24 | -10.81 | 236.73 | 207.84 | 646.61 | 139.13 | 1,469.93 | 632.68 |
| | AN2 Therapeutics Inc | Biotechnology | Healthcare | 14.97 | 21.55 | -27.80 | 205.93 | 203.36 | 186.51 | 45.56 | -57.55 |
| | Spring Valley Acquisition Corp III Wt | Shell Companies | Financial Services | 6.25 | 23.19 | 28.79 | 195.60 | 111.13 | 142.86 | 142.86 | 142.86 |
| | VinFast Auto Ltd Wt | Auto Manufacturers | Consumer Cyclical | 1.19 | 21.43 | 206.86 | 193.10 | 94.86 | 57.41 | -17.48 | -37.50 |
| | AleAnna Inc Wt | Oil & Gas E&P | Energy | -13.91 | -22.45 | 40.74 | 192.76 | 105.52 | -12.14 | 90.00 | 90.00 |