| | VSee Health Inc Wt | Health Information Services | Healthcare | -5.96 | 12.35 | 452.03 | 660.96 | 485.89 | 115.58 | 46.92 | 46.92 |
| | MaxsMaking Inc | Conglomerates | Industrials | -0.15 | 28.46 | 420.00 | 543.56 | 252.30 | 252.30 | 252.30 | 252.30 |
| | Charming Medical Ltd Cl A | Medical Care Facilities | Healthcare | 6.75 | 33.31 | 319.36 | 319.36 | 319.36 | 319.36 | 319.36 | 319.36 |
| | Rani Therapeutics Holdings Inc | Biotechnology | Healthcare | -2.59 | -6.93 | 288.11 | 237.64 | 237.64 | -20.00 | -4.81 | -73.14 |
| | Praxis Precision Medicines Inc | Biotechnology | Healthcare | 4.68 | 10.82 | 254.95 | 290.82 | 402.48 | 142.48 | 1,254.26 | 483.47 |
| | Cambium Networks Corp | Communication Equipment | Technology | 0.36 | 11.55 | 240.38 | 250.44 | 460.11 | 133.33 | -23.50 | -87.74 |
| | Leap Therapeutics Inc | Biotechnology | Healthcare | 368.57 | 399.63 | 239.91 | 533.89 | 446.52 | -36.92 | 43.36 | -70.92 |
| | SCHMID Group N.V. Wt | Specialty Industrial Machinery | Industrials | 49.90 | 54.40 | 221.21 | 274.75 | 210.14 | 221.21 | 221.21 | 221.21 |
| | Defiance Daily Target 2x Short RGTI Etf | Exchange Traded Fund | Financial Services Etf | -2.56 | 61.10 | 211.59 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 |
| | DB Gold Double Short ETN | Exchange Traded Fund | Financial Services Etf | 9.66 | -0.66 | 201.86 | 147.41 | 132.82 | 134.02 | 79.55 | 58.74 |
| | MultiSensor AI Holdings Inc Wt | Software - Infrastructure | Technology | 2.55 | -10.05 | 184.23 | 397.23 | 132.33 | 439.00 | 349.17 | 349.17 |
| | Terns Pharmaceuticals Inc | Biotechnology | Healthcare | 8.83 | 22.14 | 179.21 | 233.23 | 711.51 | 244.43 | 535.49 | 388.31 |
| | Mersana Therapeutics Inc | Biotechnology | Healthcare | 1.79 | 231.99 | 171.07 | 276.28 | 193.89 | -55.68 | -20.79 | -84.11 |
| | Ventyx Biosciences Inc | Biotechnology | Healthcare | -3.14 | 5.47 | 153.42 | 208.33 | 683.90 | 369.54 | 293.62 | -64.44 |
| | Forge Global Holdings Inc | Capital Markets | Financial Services | 0.00 | 0.27 | 150.34 | 112.58 | 188.30 | 226.34 | 13.54 | 84.95 |
| | VisionWave Holdings Inc Wt | Aerospace & Defense | Industrials | 21.32 | 15.97 | 150.04 | 931.25 | 1,841.18 | 1,841.18 | 1,841.18 | 1,841.18 |
| | T-REX 2X Inverse CRWV Daily Target Etf | Exchange Traded Fund | Financial Services Etf | 2.68 | 63.80 | 144.01 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 |
| | Crane Harbor Acquisition Corp Rt | Shell Companies | Financial Services | -8.92 | -5.56 | 142.86 | 385.71 | 343.48 | 343.48 | 343.48 | 343.48 |
| | MSP Recovery Inc Wt | Health Information Services | Healthcare | -25.00 | -4.76 | 140.00 | 33.33 | -15.49 | -61.72 | -61.72 | -97.93 |
| | Galecto Inc | Biotechnology | Healthcare | -3.63 | 442.02 | 136.39 | 681.49 | 884.37 | 287.72 | 78.81 | -36.87 |
| | enGene Holdings Inc Wt | Biotechnology | Healthcare | 15.32 | 80.67 | 135.65 | 318.21 | 316.92 | 86.90 | 201.11 | 171.00 |
| | MMTec Inc | Software - Application | Technology | -7.11 | -8.91 | 135.00 | 152.42 | 97.48 | -8.23 | -72.55 | -74.94 |
| | AXT Inc | Semiconductor Equipment & Materials | Technology | 0.00 | 10.36 | 128.45 | 383.33 | 625.00 | 446.60 | 397.14 | 103.91 |
| | T-REX 2X Inverse CRCL Daily Target Etf | Exchange Traded Fund | Financial Services Etf | 0.05 | 49.25 | 127.72 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 |
