| Intelligent Bio Solutions Inc | Diagnostics & Research | Healthcare | -14.69 | 212.60 | 256.09 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 |
| Model Performance Acquisition Corp | | | 42.25 | 19.26 | 234.67 | 235.50 | 570.00 | 109.38 | 108.66 | 108.66 |
| Paltalk Inc | Software - Application | Technology | 9.27 | 50.19 | 172.03 | 157.62 | 111.41 | 70.61 | 108.02 | 374.39 |
| CVD Equipment Corp | Specialty Industrial Machinery | Industrials | 9.05 | 73.52 | 145.45 | 122.41 | 180.67 | 190.95 | 169.46 | 207.52 |
| AppTech Payments Corp | Software - Infrastructure | Technology | 10.86 | 17.51 | 143.78 | 497.56 | 640.18 | 204.35 | 145.00 | 476.47 |
| Prime Number Acquisition I Corp Rt | | | -3.93 | 1.72 | 142.11 | 130.00 | 187.14 | 155.56 | 155.56 | 155.56 |
| Neonode Inc | Electronic Components | Technology | -4.52 | -22.00 | 85.26 | 159.95 | 109.05 | 92.82 | 22.59 | 281.92 |
| Hudson Acquisition I Corp Rt | | | 0.00 | 33.33 | 81.82 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Yotta Acquisition Corp Rt | | | -2.86 | -10.53 | 78.57 | 54.55 | 112.50 | 54.55 | 54.55 | 54.55 |
| Revance Therapeutics Inc | Biotechnology | Healthcare | -2.21 | 4.51 | 77.07 | 42.80 | 109.29 | 168.04 | 25.26 | 53.88 |
| BriaCell Therapeutics Corp | Biotechnology | Healthcare | 0.27 | 7.24 | 76.40 | 43.81 | 16.51 | 23.37 | 139.68 | 139.68 |
| Aehr Test Systems | Semiconductor Equipment & Materials | Technology | -3.18 | 10.78 | 74.78 | 73.32 | 217.81 | 219.82 | 1,313.60 | 1,582.86 |
| Geron Corp | Biotechnology | Healthcare | -0.89 | 4.70 | 63.73 | 45.22 | 69.54 | 230.69 | 93.06 | 147.41 |
| American Lithium Corp | Other Industrial Metals & Mining | Basic Materials | 0.28 | 15.48 | 62.73 | 153.90 | 105.75 | 42.06 | 108.14 | 1,735.90 |
| GraniteShares 1.75x Long BABA Daily Etf | Exchange Traded Fund | Financial Services | -3.93 | -3.41 | 57.98 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 |
| Potbelly Corp | Restaurants | Consumer Cyclical | 3.41 | 9.64 | 52.23 | 68.17 | 54.53 | 58.11 | 69.92 | 103.23 |
| National Instruments Corp | Software - Application | Technology | 0.11 | 0.48 | 48.98 | 37.71 | 58.48 | 44.82 | 34.17 | 33.12 |
| Feutune Light Acquisition Corp Rt | | | 0.00 | -14.29 | 48.15 | 50.00 | 69.01 | 69.01 | 69.01 | 69.01 |
| GraniteShares 1.5x Long Meta Daily Etf | Exchange Traded Fund | Financial Services | 4.52 | 13.31 | 46.23 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 |
| Amtech Systems Inc | Semiconductor Equipment & Materials | Technology | 2.94 | 21.89 | 43.27 | 23.55 | 45.38 | 34.57 | 52.96 | 40.31 |
| Navios Maritime Holdings Inc | Marine Shipping | Industrials | 1.24 | 1.37 | 42.31 | 19.74 | 24.92 | 31.86 | 31.86 | 31.86 |
| CymaBay Therapeutics Inc | Biotechnology | Healthcare | -3.23 | 12.39 | 41.30 | 132.84 | 142.99 | 181.59 | 39.04 | 310.53 |
| Transocean Ltd | Oil & Gas Drilling | Energy | -0.45 | 10.32 | 40.17 | 82.14 | 118.09 | 102.75 | 77.75 | 43.51 |
| Axcelis Technologies Inc | Semiconductor Equipment & Materials | Technology | -2.89 | 7.95 | 39.41 | 92.64 | 64.79 | 92.74 | 216.27 | 365.80 |