| | Zynga Inc Cl A | Electronic Gaming & Multimedia | Communication Services | -0.84 | 6.11 | 6.59 | 17.80 | 38.61 | 91.85 | 191.74 |
| | Zynex Inc | Medical Devices | Healthcare | 1.37 | -3.66 | -14.07 | 11.42 | 16.62 | 193.75 | 393.21 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -5.04 | -4.36 | -1.03 | 42.37 | 117.04 | 67.75 | 88.20 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.36 | 5.17 | -9.93 | 24.66 | 170.80 | 197.14 | 581.20 |
| | ZoomInfo Technologies Inc Cl A | Software - Application | Technology | -0.04 | -2.99 | 1.67 | 7.29 | 39.35 | 39.35 | 39.35 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 3.44 | 9.78 | 3.40 | 5.07 | 31.96 | 68.36 | 98.63 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | 2.56 | 7.72 | 7.88 | 21.50 | 47.46 | 42.90 | 57.70 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | 5.95 | 11.50 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | -6.34 | -1.20 | -7.62 | 35.09 | 264.78 | 280.87 | 183.22 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | -6.97 | -5.02 | -10.26 | 36.20 | 274.17 | 291.71 | 189.57 |
| | Zentalis Pharmaceuticals Inc | Biotechnology | Healthcare | 26.40 | 16.27 | 3.82 | 20.38 | 111.82 | 120.22 | 120.22 |
| | Zendesk Inc | Software - Application | Technology | 1.09 | 14.27 | 1.53 | 31.53 | 104.45 | 79.17 | 193.11 |
| | Zedge Inc Cl B | Software - Application | Technology | -12.98 | -19.24 | 68.58 | 773.44 | 992.04 | 487.62 | 264.01 |
| | Zebra Technologies Corp Cl A | Communication Equipment | Technology | 0.82 | 10.80 | 25.57 | 74.79 | 151.86 | 121.09 | 257.64 |
| | Zai Lab Ltd ADR | Biotechnology | Healthcare | 24.45 | 24.05 | -11.02 | 87.87 | 153.20 | 457.81 | 683.64 |
| | Yunhong International Rt | | | 17.21 | 6.00 | 10.51 | 93.40 | 219.67 | 219.67 | 219.67 |
| | Yum China Holdings Inc | Restaurants | Consumer Cyclical | -0.83 | -1.68 | 0.40 | 12.75 | 31.67 | 35.23 | 49.35 |
| | York Water Co | Utilities - Regulated Water | Utilities | 1.86 | -0.70 | 10.70 | 12.88 | 20.89 | 57.66 | 60.97 |
| | Yellow Corp | Trucking | Industrials | -7.01 | -0.85 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 |
| | Yandex N.V. Cl A | Internet Content & Information | Communication Services | -2.85 | -6.85 | -10.31 | 7.22 | 72.46 | 63.09 | 77.55 |
| | Yalla Group Ltd ADR | Software - Application | Technology | 0.35 | -16.77 | 35.90 | 172.76 | 230.43 | 230.43 | 230.43 |
| | Xylem Inc | Specialty Industrial Machinery | Industrials | -0.18 | 4.04 | 3.79 | 19.67 | 56.24 | 30.82 | 40.40 |
| | Xtrackers Russell US Multifactor Etf | Exchange Traded Fund | Financial Services | 1.21 | 5.67 | 9.87 | 24.65 | 57.27 | 36.10 | 42.80 |
| | Xtrackers Russell 1000 US Quality at a Reasonable Price Etf | Exchange Traded Fund | Financial Services | 0.69 | 5.75 | 12.00 | 25.73 | 52.73 | 43.00 | 55.91 |
