| | Zynex Inc | Medical Distribution | Healthcare | -0.95 | -9.57 | -28.28 | -29.25 | -50.00 | -88.22 | -88.82 | -92.15 |
| | Zymeworks Inc | Biotechnology | Healthcare | -8.04 | -13.75 | -0.24 | 35.36 | 45.15 | -1.85 | 123.34 | 107.04 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | 1.33 | -2.55 | -20.75 | 46.92 | 22.83 | -1.04 | -55.77 | -86.36 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -0.36 | 0.74 | 0.51 | 6.74 | 39.18 | 22.51 | 71.40 | 113.93 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 5.46 | -4.43 | -8.02 | 147.97 | 198.37 | -17.90 | -17.53 | -49.31 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 0.51 | 0.28 | 7.64 | 47.59 | 85.40 | -1.59 | 31.90 | -4.23 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -0.32 | 1.34 | -0.63 | -7.70 | 1.29 | -14.34 | -15.23 | 6.94 |
| | zSpace Inc | Computer Hardware | Technology | -3.99 | -15.99 | -21.05 | -60.13 | -88.96 | -96.38 | -96.38 | -96.38 |
| | Zscaler Inc | Software - Infrastructure | Technology | 0.66 | -3.36 | 9.31 | 17.43 | 37.03 | 62.68 | 86.71 | 172.67 |
| | ZOOZ Strategy Ltd Wt | Specialty Retail | Consumer Cyclical | 0.13 | -46.64 | -57.78 | 3.89 | 60.20 | 100.25 | -19.82 | -19.82 |
| | ZOOZ Strategy Ltd | Specialty Retail | Consumer Cyclical | 10.17 | -54.68 | -70.95 | -64.70 | -55.31 | -75.20 | -84.41 | -84.41 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | -1.17 | -5.75 | 0.71 | 1.78 | 5.43 | 5.43 | 5.43 | 5.43 |
| | Zoom Communications Inc | Software - Application | Technology | -0.64 | -6.35 | 2.77 | 14.09 | 3.88 | 1.87 | 30.31 | 2.61 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.57 | -16.55 | -15.49 | -18.61 | -22.39 | -30.08 | -26.39 | -9.93 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | 0.33 | 2.39 | 6.01 | 0.33 | 9.09 | -23.27 | -80.65 | -80.65 |
| | ZK International Group Co Ltd | Steel | Basic Materials | -4.29 | 14.34 | 0.72 | 43.81 | 146.90 | -28.74 | -21.83 | -40.51 |
| | ZJK Industrial Co Ltd | Specialty Industrial Machinery | Industrials | -7.59 | -18.28 | -35.21 | -13.88 | -50.68 | -56.20 | -56.20 | -56.20 |
| | ZipRecruiter Inc Cl A | Internet Content & Information | Communication Services | 2.34 | -6.02 | 12.05 | 15.30 | -17.86 | -60.63 | -62.52 | -71.04 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | -0.33 | -0.56 | -2.51 | -6.14 | -2.98 | -1.68 | 30.40 | 47.37 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | 1.93 | 0.25 | -7.88 | 2.89 | 17.08 | -6.27 | 64.79 | 17.76 |
| | ZimVie Inc | Medical Devices | Healthcare | 0.00 | 0.16 | 0.58 | 119.28 | 102.24 | 28.31 | 126.61 | 154.22 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | -0.01 | -11.99 | -10.66 | -9.87 | -5.51 | -17.80 | -14.96 | -15.58 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | 0.48 | -4.23 | 9.11 | -7.12 | 8.79 | -18.50 | 176.16 | 31.50 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | 0.97 | -2.64 | 0.37 | -13.74 | 7.54 | 0.51 | 92.05 | 116.62 |
