| | Zynex Inc | Medical Distribution | Healthcare | -12.37 | -11.58 | 0.00 | -20.34 | -21.60 | -6.69 | 16.73 | -41.85 |
| | Zymeworks Inc | Biotechnology | Healthcare | 1.13 | 9.92 | 27.98 | 30.15 | 3.37 | 43.14 | 87.28 | -67.86 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | -1.25 | -1.24 | 5.33 | -20.37 | -23.35 | -43.17 | -75.31 | -90.65 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 2.66 | 4.65 | 10.96 | 2.46 | 9.71 | 6.82 | 4.56 | -2.33 |
| | Zura Bio Ltd Wt | Biotechnology | Healthcare | 0.93 | 7.85 | 189.50 | 175.03 | 266.70 | 173.66 | 214.31 | 214.31 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 3.18 | 11.46 | 18.96 | -11.79 | 21.56 | -41.24 | -46.27 | -46.27 |
| | Zuora Inc Cl A | Software - Infrastructure | Technology | 2.49 | 2.60 | 2.71 | -4.72 | 3.27 | -10.57 | 13.67 | -46.35 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 3.48 | 10.56 | 26.05 | 43.89 | 37.41 | 29.46 | -5.24 | -44.35 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 2.73 | -2.94 | -9.15 | -11.29 | 16.39 | -27.33 | -23.51 | -24.09 |
| | Zscaler Inc | Software - Infrastructure | Technology | -0.35 | -3.81 | 1.36 | 2.43 | -23.42 | 15.80 | 27.76 | -22.67 |
| | ZOOZ Power Ltd Wt | Specialty Retail | Consumer Cyclical | 21.07 | 66.67 | 42.86 | -0.40 | -49.95 | -49.95 | -49.95 | -49.95 |
| | ZOOZ Power Ltd | Specialty Retail | Consumer Cyclical | 3.23 | 7.44 | -3.84 | -26.37 | -48.64 | -48.64 | -48.64 | -48.64 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | 2.48 | 1.22 | -7.87 | -29.20 | -27.02 | -54.58 | -67.31 | -78.69 |
| | Zoomcar Holdings Inc Wt | Rental & Leasing Services | Industrials | 46.62 | 30.00 | 83.96 | 11.43 | -75.72 | -75.63 | -75.63 | -75.63 |
| | Zoomcar Holdings Inc | Rental & Leasing Services | Industrials | 3.59 | 5.00 | -8.64 | -56.76 | -95.26 | -96.02 | -96.02 | -96.02 |
| | Zoom Video Communications Inc | Software - Application | Technology | 0.81 | 2.07 | 4.43 | -3.08 | -11.29 | -15.49 | -40.11 | -83.90 |
| | Zomedica Corp | Medical Devices | Healthcare | 0.33 | 1.69 | 4.15 | 13.16 | 13.41 | -26.04 | -39.80 | -75.33 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -0.51 | 0.71 | 5.48 | 13.79 | -5.61 | -5.40 | 3.89 | -8.17 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | -3.85 | -11.50 | -23.08 | -75.86 | -82.51 | -80.65 | -80.65 | -80.65 |
| | ZK International Group Co Ltd | Steel | Basic Materials | -3.31 | -4.89 | 11.70 | -5.51 | -26.27 | -8.16 | -49.16 | -83.20 |
| | ZipRecruiter Inc Cl A | Staffing & Employment Services | Industrials | -0.33 | 7.67 | 3.16 | -11.87 | -39.17 | -49.59 | -44.53 | -64.88 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | 0.95 | 2.72 | 5.48 | 15.77 | 18.31 | 21.52 | 25.34 | 4.67 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Fixed/Floating Rate Non-Cum. Perp. Pfd Series G) | Banks - Regional | Financial Services | 0.10 | 0.14 | 1.09 | 2.97 | -1.35 | 11.93 | 19.22 | 16.29 |
| | Zions Bancorp N.A. 6.95 Fixed-to-Floating Rate Sub. Notes due September 15 2028 | | | 0.43 | -0.33 | 1.60 | 3.04 | 4.31 | 12.28 | 14.77 | 15.51 |
