This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,344.07 |
36.75 |
-0.46 | -1.24 | 141,723 |
2.55 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 113,609 |
54.07 |
-1.04 | -1.89 | 4,029,782 |
2.58 |
| |
| Industrial Distribution | Industrials | NASDAQ | Large | 59,556 |
51.55 |
-0.92 | -1.75 | 5,926,710 |
2.59 |
| |
| Oil & Gas Midstream | Energy | NYSE | Large | 75,430 |
33.85 |
-0.09 | -0.27 | 15,066,773 |
2.59 |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 17,897 |
161.86 |
1.47 | 0.92 | 1,551,623 |
2.60 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Mid | 3,358.34 |
28.39 |
-0.69 | -2.37 | 1,589,255 |
2.61 |
| |
| Oil & Gas E&P | Energy | NYSE | Mid | 3,136.49 |
14.80 |
-0.1 | -0.67 | 370,612 |
2.63 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Large | 81,995 |
397.03 |
-3.14 | -0.78 | 1,364,066 |
2.66 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 333.77 |
27.75 |
0.17 | 0.62 | 65,700 |
2.67 |
| |
| Insurance - Diversified | Financial Services | NYSE | Mid | 2,124.46 |
25.70 |
-0.29 | -1.12 | 320,801 |
2.69 |
| |
| Communication Equipment | Technology | NYSE | Large | 80,367 |
483.61 |
-2.01 | -0.41 | 732,905 |
2.71 |
| |
| Asset Management | Financial Services | NYSE | Small | 838.61 |
29.93 |
-0.32 | -1.06 | 61,957 |
2.73 |
| |
| Asset Management | Financial Services | NYSE | Small | 288.93 |
58.64 |
0.3 | 0.51 | 9,951 |
2.74 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 382.28 |
28.52 |
-0.01 | -0.04 | 41,319 |
2.79 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 2,678.43 |
64.66 |
-0.96 | -1.46 | 262,126 |
2.80 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,643.29 |
32.99 |
0.15 | 0.46 | 451,432 |
2.80 |
| |
| REIT - Hotel & Motel | Real Estate | NYSE | Mid | 9,039.36 |
132.27 |
0 | 0 | 643,740 |
2.82 |
| |
| Building Products & Equipment | Industrials | NYSE | Large | 91,673 |
155.88 |
8.38 | 5.68 | 6,058,941 |
2.82 |
| |
| Packaging & Containers | Consumer Cyclical | NASDAQ | Small | 1,075.42 |
54.47 |
0.12 | 0.22 | 154,766 |
2.84 |
| |
| Software - Application | Technology | NYSE | Mid | 5,832.75 |
19.81 |
-0.1 | -0.5 | 990,426 |
2.84 |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 26,755 |
331.17 |
1.27 | 0.38 | 799,570 |
2.90 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 406.05 |
84.25 |
-0.34 | -0.4 | 40,297 |
2.90 |
| |
| Insurance - Specialty | Financial Services | NYSE | Small | 934.31 |
51.94 |
-0.09 | -0.17 | 191,572 |
2.93 |
| |
| Asset Management | Financial Services | NYSE | Mid | 3,193.14 |
25.78 |
0.22 | 0.86 | 286,498 |
2.94 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
