This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Utilities - Regulated Electric | Utilities | NASDAQ | Large | 19,508 |
85.30 |
0.69 | 0.82 | 1,843,787 |
2.95 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 479.98 |
19.36 |
-0.12 | -0.62 | 101,631 |
2.96 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 1,140,662 |
1,281.91 |
2.77 | 0.22 | 1,842,669 |
2.97 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Large | 25,427 |
591.20 |
-1.64 | -0.28 | 433,257 |
2.98 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 373.7 |
47.90 |
1 | 2.13 | 69,939 |
3.00 |
| |
| Asset Management | Financial Services | NYSE | Small | 504.76 |
6.44 |
0 | 0 | 188,393 |
3.01 |
| |
| Banks - Regional | Financial Services | NASDAQ | Large | 26,399 |
2,355.51 |
9.9 | 0.42 | 89,258 |
3.06 |
| |
| Credit Services | Financial Services | NYSE | Mega | 750,257 |
401.86 |
-2.3 | -0.57 | 8,112,857 |
3.07 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,042.65 |
36.00 |
-0.38 | -1.04 | 93,127 |
3.10 |
| |
| Internet Retail | Consumer Cyclical | NASDAQ | Large | 14,449 |
60.08 |
-0.8 | -1.31 | 13,194,660 |
3.10 |
| |
| Steel | Basic Materials | NYSE | Large | 62,171 |
270.79 |
13.44 | 5.22 | 2,400,450 |
3.10 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 181,846 |
147.96 |
-3.41 | -2.25 | 5,181,838 |
3.15 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Small | 565.52 |
28.59 |
-0.93 | -3.15 | 128,889 |
3.15 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | NASDAQ | Large | 49,346 |
110.89 |
-1.4 | -1.25 | 1,190,403 |
3.20 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 404.83 |
12.97 |
0.04 | 0.31 | 109,055 |
3.21 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 714.44 |
70.97 |
-0.4 | -0.56 | 44,600 |
3.23 |
| |
| Asset Management | Financial Services | NYSE | Small | 794.82 |
19.44 |
0.21 | 1.09 | 85,837 |
3.24 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 306.19 |
44.83 |
-0.1 | -0.22 | 38,915 |
3.26 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,009.14 |
22.63 |
-0.38 | -1.65 | 276,101 |
3.29 |
| |
| Banks - Regional | Financial Services | NYSE | Mid | 5,515.12 |
24.42 |
-0.09 | -0.37 | 25,773 |
3.36 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 303,691 |
104.78 |
-2.13 | -1.99 | 4,020,262 |
3.37 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 1,715.5 |
38.68 |
0.28 | 0.73 | 245,773 |
3.37 |
| |
| Tobacco | Consumer Defensive | NYSE | Large | 122,927 |
73.49 |
-0.13 | -0.18 | 5,261,362 |
3.42 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 664.95 |
65.29 |
0.3 | 0.46 | 45,396 |
3.42 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
