This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 519.11 |
34.72 |
0.12 | 0.35 | 84,155 |
2.06 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Mid | 8,324.47 |
235.84 |
-3.23 | -1.35 | 282,756 |
2.13 |
| |
| Asset Management | Financial Services | NYSE | Small | 467.12 |
18.30 |
-0.29 | -1.56 | 83,023 |
2.14 |
| |
| Asset Management | Financial Services | NASDAQ | Small | 1,495.56 |
30.84 |
0.39 | 1.28 | 77,211 |
2.16 |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 26,698 |
242.56 |
-0.39 | -0.16 | 918,973 |
2.16 |
| |
| Oil & Gas Midstream | Energy | NYSE | Large | 29,258 |
49.95 |
-0.36 | -0.72 | 555,835 |
2.17 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 2,756.74 |
52.89 |
-0.24 | -0.45 | 309,696 |
2.20 |
| |
| Railroads | Industrials | NASDAQ | Large | 96,681 |
52.27 |
0.96 | 1.87 | 9,402,433 |
2.21 |
| |
| Restaurants | Consumer Cyclical | NYSE | Micro | 90.68 |
50.92 |
0.1 | 0.2 | 16,905 |
2.30 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 676.32 |
102.44 |
-0.99 | -0.96 | 39,543 |
2.32 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Large | 12,487 |
151.36 |
0.77 | 0.51 | 341,344 |
2.34 |
| |
| Insurance - Property & Casualty | Financial Services | NYSE | Large | 137,001 |
356.25 |
-0.49 | -0.14 | 1,637,880 |
2.36 |
| |
| Specialty Business Services | Industrials | NYSE | Small | 573.19 |
22.54 |
-0.02 | -0.09 | 135,155 |
2.38 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Large | 10,028 |
48.91 |
0.45 | 0.93 | 1,755,280 |
2.39 |
| |
| Asset Management | Financial Services | NYSE | Small | 473.64 |
13.04 |
0.16 | 1.24 | 103,032 |
2.40 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 85,855 |
161.10 |
-2.58 | -1.58 | 2,279,335 |
2.43 |
| |
| Software - Infrastructure | Technology | NASDAQ | Large | 26,939 |
304.04 |
-4.68 | -1.52 | 745,568 |
2.43 |
| |
| Software - Infrastructure | Technology | NYSE | Mid | 5,850.24 |
42.51 |
-0.7 | -1.62 | 2,703,352 |
2.43 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,844.63 |
5.99 |
0.02 | 0.34 | 656,398 |
2.44 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 564.56 |
42.92 |
0.62 | 1.47 | 157,457 |
2.45 |
| |
| Entertainment | Communication Services | NYSE | Mid | 4,542.59 |
39.53 |
0.55 | 1.41 | 2,078,705 |
2.47 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,418.56 |
61.55 |
-0.33 | -0.53 | 148,054 |
2.47 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 455,112 |
228.23 |
-3.78 | -1.63 | 6,429,316 |
2.50 |
| |
| Information Technology Services | Technology | NYSE | Large | 14,601 |
666.26 |
1.26 | 0.19 | 221,180 |
2.52 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
