MarketInOut Stock Screener Log In | Sign Up
 

Near All-Time High

 
Crypto

This list shows coins against USDT trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout. Crypto trades around the clock, so the list uses near-real-time data with daily bars that close at 00:00 UTC, and covers coins quoted against USDT with at least 1 million USDT in average daily volume.

Screening formula:
fxgroup(crypto) and advol(21) > 1 and off_ath < 5 and not (new_ath) and sortby(off_ath, asc) and show(off_ath as below_ath_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name  Cap, mln  Last  Change  Change, %  Volume  Below_ath_pct
 BFUSD.CR 
BFUSD
 0  0.9999  0 0 382,008  0.1996
 TSLAB.CR 
Tesla Tokenized bStocks
 24.21  408.15  -0.33 -0.08 447,075  0.2078
 RLUSD.CR 
Ripple USD
 2,582.14  1.00  0.0002 0.02 3,540,650  0.2291
 USDY.CR 
Ondo US Dollar Yield
 2,371.5  1.15  0 0 437,674  0.5695
 U.CR 
United Stables
 1,622.55  1.00  0.0001 0.01 1,219,856  0.6553
 SPYB.CR 
State Street SPDR S&P 500 ETF Tokenized bStocks
 22.09  771.31  0.21 0.03 643,510  1.36
 AAPLX.CR 
Apple tokenized stock (xStock)
 12.3  346.78  -0.44 -0.13 1,191  1.47
 ABBVX.CR 
AbbVie tokenized stock (xStock)
 0.28  287.09  0.15 0.05 3,006  1.48
 SPYX.CR 
SP500 tokenized ETF (xStock)
 68.57  771.21  0.29 0.04 18,042  1.97
 USD1.CR 
World Liberty Financial USD
 3,881.61  1.00  0.00002 0 12,342,349  2.89
 LLYX.CR 
Eli Lilly tokenized stock (xStock)
 1.11  1,281.39  0.2001 0.02 4,922  3.02
 AZNX.CR 
AstraZeneca tokenized stock (xStock)
 0.11  170.84  0.04 0.02 1,554  3.33
 QQQB.CR 
Invesco QQQ Trust Tokenized bStocks
 99.85  725.00  2.01 0.28 562,876  4.97
13 matches
Data as of Oct 28, 2026, 7:45 AM UTC, updated intraday



Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog