This list shows stocks on the Bombay Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in Indian rupees, and the list covers BSE-listed stocks with at least 50 million rupees in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Luxury Goods | Consumer Cyclical | BSE | Small | 20,109 |
1,314.50 |
-0.55 | -0.04 | 21,500 |
2.63 |
| |
| Drug Manufacturers - Specialty & Generic | Healthcare | BSE | Mega | 2,490,626 |
9,677.75 |
199.75 | 2.11 | 6,879 |
3.22 |
| |
| Credit Services | Financial Services | BSE | Mid | 68,173 |
156.45 |
0.9 | 0.58 | 144,869 |
3.43 |
| |
| Banks - Regional | Financial Services | BSE | Mid | 137,707 |
54.23 |
-0.11 | -0.2 | 461,101 |
3.52 |
| |
| Chemicals | Basic Materials | BSE | Large | 394,059 |
8,609.95 |
345.15 | 4.18 | 9,554 |
3.79 |
| |
| Integrated Freight & Logistics | Industrials | BSE | Mid | 160,489 |
289.55 |
-3.8 | -1.3 | 34,161 |
3.85 |
| |
| Information Technology Services | Technology | BSE | Large | 841,773 |
1,940.40 |
-55.6 | -2.79 | 108,439 |
4.03 |
| |
| Banks - Regional | Financial Services | BSE | Mega | 4,277,556 |
440.20 |
-2.65 | -0.6 | 79,020 |
4.09 |
| |
| Medical Instruments & Supplies | Healthcare | BSE | Mega | 1,090,807 |
694.65 |
24.65 | 3.68 | 860,390 |
4.19 |
| |
| Auto Manufacturers | Consumer Cyclical | BSE | Large | 662,916 |
1,663.30 |
-7.7 | -0.46 | 176,506 |
4.51 |
| |
| Information Technology Services | Technology | BSE | Mega | 1,584,527 |
1,755.40 |
-51.6 | -2.86 | 29,376 |
4.91 |
| |
| Steel | Basic Materials | BSE | Large | 598,909 |
2,177.55 |
-32.45 | -1.47 | 22,234 |
5.00 |
|
| 12 matches |
|
| Data as of Oct 28, 2026, 8:50 PM IST, updated intraday |
|
|
