This list shows stocks on the London Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. LSE prices are quoted in pence, and the list skips thinly traded shares.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Asset Management | Financial Services | LSE | Micro | 99.34 |
204.00 |
2.9 | 1.44 | 2,500 |
0 |
| |
| Specialty Business Services | Industrials | LSE | Mid | 9,027.12 |
5,920.00 |
-5 | -0.08 | 387,741 |
0.0844 |
| |
| Asset Management | Financial Services | LSE | Small | 1,042.17 |
866.00 |
1 | 0.12 | 181,115 |
0.1153 |
| |
| Asset Management | Financial Services | LSE | Small | 1,310.63 |
433.00 |
0.5 | 0.12 | 551,403 |
0.2304 |
| |
| Software - Application | Technology | LSE | Micro | 192.42 |
230.26 |
-0.24 | -0.1 | 1,046,032 |
0.3203 |
| |
| Business Equipment & Supplies | Industrials | LSE | Mega | 932,512 |
1,795.00 |
-8.5 | -0.47 | 22 |
0.4713 |
| |
| Asset Management | Financial Services | LSE | Small | 672.35 |
1,604.00 |
20 | 1.26 | 41,302 |
0.4963 |
| |
| Asset Management | Financial Services | LSE | Small | 1,696.08 |
556.00 |
2 | 0.36 | 507,986 |
0.5367 |
| |
| Asset Management | Financial Services | LSE | Small | 798.78 |
564.00 |
1 | 0.18 | 268,829 |
0.7042 |
| |
| Utilities - Regulated Water | Utilities | LSE | Large | 11,188 |
1,505.00 |
-1 | -0.07 | 897,358 |
0.8564 |
| |
| Insurance - Life | Financial Services | LSE | Mid | 9,145.53 |
921.50 |
6 | 0.66 | 2,263,976 |
1.02 |
| |
| Asset Management | Financial Services | LSE | Mid | 2,990.49 |
587.00 |
1 | 0.17 | 657,483 |
1.04 |
| |
| Utilities - Regulated Water | Utilities | LSE | Mid | 9,781.15 |
3,232.00 |
-18 | -0.55 | 363,753 |
1.28 |
| |
| Asset Management | Financial Services | LSE | Small | 545.42 |
89.20 |
0 | 0 | 887,259 |
1.44 |
| |
| Asset Management | Financial Services | LSE | Small | 1,971.88 |
367.50 |
2 | 0.55 | 472,554 |
1.50 |
| |
| Insurance - Diversified | Financial Services | LSE | Large | 21,272 |
718.80 |
3.6 | 0.5 | 3,052,747 |
1.51 |
| |
| Asset Management | Financial Services | LSE | Small | 1,964.73 |
1,240.00 |
16 | 1.31 | 269,143 |
1.59 |
| |
| Asset Management | Financial Services | LSE | Small | 970.75 |
673.00 |
0 | 0 | 221,619 |
1.61 |
| |
| Asset Management | Financial Services | LSE | Mid | 3,620.22 |
393.00 |
7 | 1.81 | 2,270,273 |
1.63 |
| |
| Specialty Business Services | Industrials | LSE | Mid | 2,676.2 |
210.40 |
-0.6 | -0.28 | 3,537,145 |
1.68 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | LSE | Large | 36,694 |
8,345.00 |
-55 | -0.65 | 90,922 |
2.34 |
| |
| Grocery Stores | Consumer Defensive | LSE | Large | 33,236 |
535.60 |
2 | 0.37 | 8,627,705 |
2.37 |
| |
| Asset Management | Financial Services | LSE | Small | 1,501.04 |
467.50 |
-0.5 | -0.11 | 721,839 |
2.50 |
| |
| Insurance - Specialty | Financial Services | LSE | Small | 1,638.1 |
677.00 |
0 | 0 | 455,409 |
2.52 |
|
| 56 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
