This list shows stocks on European exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in euros, and the list covers stocks traded on Xetra, Euronext Paris, Euronext Amsterdam, Euronext Milan and the Madrid Stock Exchange with at least 0.5 million euros in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Integrated Freight & Logistics | Industrials | XETRA | Large | 64,110 |
58.82 |
0.28 | 0.48 | 931,199 |
0.1358 |
| |
| Utilities - Diversified | Utilities | BME | Large | 143,739 |
21.97 |
0 | 0 | 5,706,957 |
0.408 |
| |
| Department Stores | Consumer Cyclical | XETRA | Mid | 2,212.61 |
4.56 |
0 | 0 | 29,896 |
0.4367 |
| |
| Financial Data & Stock Exchanges | Financial Services | PAR | Large | 15,953 |
177.10 |
0.2 | 0.11 | 208,930 |
0.6173 |
| |
| Oil & Gas Midstream | Energy | AMS | Mid | 6,234.69 |
54.00 |
0.15 | 0.28 | 123,038 |
0.7353 |
| |
| Asset Management | Financial Services | MIL | Micro | 175.67 |
42.26 |
0.39 | 0.93 | 23,213 |
0.9144 |
| |
| Consumer Electronics | Technology | XETRA | Mega | 4,535,871 |
311.25 |
3 | 0.97 | 17,020 |
0.9231 |
| |
| Drug Manufacturers - General | Healthcare | XETRA | Mega | 265,910 |
140.00 |
2.94 | 2.15 | 8,895 |
0.9341 |
| |
| | | PAR | | |
69.35 |
0.6 | 0.87 | 8,953 |
1.06 |
| |
| Farm & Heavy Construction Machinery | Industrials | MIL | Mid | 3,803.43 |
14.37 |
0.09 | 0.63 | 1,060,056 |
1.10 |
| |
| Insurance - Reinsurance | Financial Services | XETRA | Large | 33,791 |
280.00 |
-0.8 | -0.28 | 93,657 |
1.13 |
| |
| Integrated Freight & Logistics | Industrials | BME | Mid | 4,691.49 |
37.08 |
0 | 0 | 120,760 |
1.23 |
| |
| Tools & Accessories | Industrials | XETRA | Mid | 3,712.33 |
47.20 |
0.2 | 0.43 | 7,183 |
1.26 |
| |
| Drug Manufacturers - General | Healthcare | XETRA | Mega | 565,838 |
239.95 |
2.75 | 1.16 | 1,123 |
1.32 |
| |
| Financial Data & Stock Exchanges | Financial Services | XETRA | Large | 56,628 |
312.70 |
-1.6 | -0.51 | 263,715 |
1.42 |
| |
| Asset Management | Financial Services | MIL | Small | 1,579.91 |
50.94 |
0.98 | 1.96 | 24,415 |
1.49 |
| |
| Specialty Industrial Machinery | Industrials | XETRA | Large | 11,160 |
68.95 |
0.55 | 0.8 | 361,555 |
1.50 |
| |
| Biotechnology | Healthcare | AMS | Small | 1,731.41 |
28.22 |
0 | 0 | 96,382 |
1.67 |
| |
| Household & Personal Products | Consumer Defensive | XETRA | Mega | 232,339 |
436.15 |
0 | 0 | 1,445 |
1.77 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | AMS | Large | 40,800 |
99.80 |
-0.6 | -0.6 | 8,552 |
1.96 |
| |
| Insurance - Diversified | Financial Services | XETRA | Mega | 1,045,202 |
488.90 |
0.65 | 0.13 | 4,408 |
2.02 |
| |
| Packaged Foods | Consumer Defensive | AMS | Large | 10,282 |
17.30 |
-0.02 | -0.12 | 741,361 |
2.15 |
| |
| Utilities - Regulated Gas | Utilities | BME | Large | 28,088 |
30.44 |
-0.1 | -0.33 | 942,751 |
2.19 |
| |
| Drug Manufacturers - General | Healthcare | XETRA | Mega | 1,020,247 |
1,149.00 |
5.2 | 0.45 | 430 |
2.28 |
|
| 56 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
