This list shows stocks on European exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in euros, and the list covers stocks traded on Xetra, Euronext Paris, Euronext Amsterdam, Euronext Milan and the Madrid Stock Exchange with at least 0.5 million euros in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Insurance - Diversified | Financial Services | XETRA | Large | 32,356 |
125.70 |
-0.3 | -0.24 | 54,264 |
2.41 |
| |
| Asset Management | Financial Services | XETRA | Small | 1,205.76 |
11.08 |
-0.18 | -1.6 | 48,512 |
2.46 |
| |
| Oil & Gas Integrated | Energy | AMS | Mega | 256,316 |
47.13 |
-0.78 | -1.63 | 4,637,742 |
2.58 |
| |
| Credit Services | Financial Services | XETRA | Mega | 673,970 |
359.50 |
-1.4 | -0.39 | 2,517 |
2.60 |
| |
| Personal Services | Consumer Cyclical | XETRA | Small | 772.32 |
117.20 |
1.2 | 1.03 | 11,594 |
2.66 |
| |
| Oil & Gas Integrated | Energy | XETRA | Mega | 274,433 |
47.14 |
-0.76 | -1.59 | 37,836 |
2.70 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | XETRA | Mega | 358,704 |
82.61 |
-0.09 | -0.11 | 17,291 |
2.73 |
| |
| Oil & Gas E&P | Energy | MIL | Small | 308.5 |
7.72 |
0.25 | 3.35 | 446,458 |
2.77 |
| |
| Software - Infrastructure | Technology | XETRA | Mega | 3,481,838 |
478.40 |
4.4 | 0.93 | 15,253 |
2.87 |
| |
| Auto Parts | Consumer Cyclical | MIL | Mid | 7,181.92 |
6.65 |
0.03 | 0.45 | 1,139,269 |
3.06 |
| |
| Household & Personal Products | Consumer Defensive | PAR | Mega | 230,635 |
430.10 |
-6.1 | -1.4 | 425,503 |
3.31 |
| |
| Oil & Gas Equipment & Services | Energy | MIL | Large | 26,301 |
26.84 |
0.22 | 0.83 | 919,440 |
3.52 |
| |
| Tobacco | Consumer Defensive | XETRA | Large | 113,766 |
53.72 |
-0.08 | -0.15 | 29,850 |
3.55 |
| |
| Packaged Foods | Consumer Defensive | BME | Mid | 2,849.59 |
18.26 |
0.04 | 0.22 | 31,378 |
3.69 |
| |
| Aerospace & Defense | Industrials | MIL | Small | 917.99 |
56.40 |
-0.4 | -0.7 | 4,500 |
3.75 |
| |
| Specialty Chemicals | Basic Materials | XETRA | Small | 1,605.61 |
161.60 |
2.2 | 1.38 | 11,494 |
4.04 |
| |
| Asset Management | Financial Services | MIL | Micro | 179.41 |
168.19 |
3.57 | 2.17 | 5,090 |
4.07 |
| |
| Apparel Retail | Consumer Cyclical | BME | Large | 174,627 |
57.00 |
-0.24 | -0.42 | 1,329,993 |
4.07 |
| |
| Specialty Chemicals | Basic Materials | XETRA | Mid | 5,109 |
38.45 |
-0.3 | -0.77 | 12,613 |
4.16 |
| |
| Oil & Gas Integrated | Energy | XETRA | Large | 118,220 |
7.34 |
-0.19 | -2.52 | 1,686,427 |
4.18 |
| |
| Information Technology Services | Technology | BME | Large | 10,890 |
63.22 |
0.82 | 1.31 | 539,594 |
4.21 |
| |
| Furnishings Fixtures & Appliances | Consumer Cyclical | MIL | Mid | 6,228.28 |
42.40 |
0.32 | 0.76 | 139,138 |
4.29 |
| |
| Specialty Chemicals | Basic Materials | PAR | Large | 110,466 |
174.44 |
-0.92 | -0.52 | 853,799 |
4.29 |
| |
| Consulting Services | Industrials | PAR | Large | 12,867 |
28.88 |
-0.22 | -0.76 | 848,954 |
4.31 |
|
| 56 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
