This list shows stocks on European exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in euros, and the list covers stocks traded on Xetra, Euronext Paris, Euronext Amsterdam, Euronext Milan and the Madrid Stock Exchange with at least 0.5 million euros in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Department Stores | Consumer Cyclical | XETRA | Mid | 2,212.61 |
4.58 |
0.02 | 0.44 | 100 |
0 |
| |
| Utilities - Regulated Gas | Utilities | BME | Mid | 4,508.36 |
17.62 |
-0.009998 | -0.06 | 56,338 |
0.2265 |
| |
| Biotechnology | Healthcare | AMS | Small | 1,731.41 |
28.60 |
0.38 | 1.35 | 4,222 |
0.3484 |
| |
| Insurance - Diversified | Financial Services | AMS | Large | 15,221 |
75.40 |
-0.12 | -0.16 | 11,553 |
0.4226 |
| |
| Oil & Gas E&P | Energy | MIL | Small | 308.5 |
7.90 |
0.18 | 2.33 | 113,232 |
0.5038 |
| |
| Railroads | Industrials | PAR | Large | 10,595 |
19.78 |
-0.12 | -0.6 | 39,397 |
0.603 |
| |
| Utilities - Diversified | Utilities | BME | Large | 143,739 |
21.91 |
-0.06 | -0.27 | 353,605 |
0.68 |
| |
| Asset Management | Financial Services | MIL | Micro | 175.67 |
42.35 |
0.09 | 0.21 | 4,133 |
0.7034 |
| |
| | | PAR | | |
69.54 |
0.19 | 0.27 | 933 |
0.7847 |
| |
| Consumer Electronics | Technology | XETRA | Mega | 4,535,871 |
311.35 |
0.1 | 0.03 | 17,139 |
0.8913 |
| |
| Oil & Gas Integrated | Energy | PAR | Large | 174,346 |
83.24 |
0.24 | 0.29 | 292,149 |
0.9048 |
| |
| Oil & Gas Integrated | Energy | XETRA | Large | 184,059 |
83.08 |
0 | 0 | 18,330 |
0.9183 |
| |
| Integrated Freight & Logistics | Industrials | XETRA | Large | 64,110 |
58.34 |
-0.48 | -0.82 | 100,860 |
0.9508 |
| |
| Farm & Heavy Construction Machinery | Industrials | MIL | Mid | 3,803.43 |
14.39 |
0.02 | 0.14 | 140,348 |
0.9635 |
| |
| Oil & Gas Midstream | Energy | AMS | Mid | 6,234.69 |
53.85 |
-0.15 | -0.28 | 4,801 |
1.01 |
| |
| Specialty Industrial Machinery | Industrials | XETRA | Large | 11,160 |
69.10 |
0.15 | 0.22 | 10,319 |
1.29 |
| |
| Insurance - Reinsurance | Financial Services | XETRA | Large | 33,791 |
279.40 |
-0.6 | -0.21 | 7,232 |
1.34 |
| |
| Drug Manufacturers - General | Healthcare | XETRA | Mega | 577,634 |
239.85 |
-0.1 | -0.04 | 223 |
1.36 |
| |
| Tools & Accessories | Industrials | XETRA | Mid | 3,712.33 |
47.10 |
-0.1 | -0.21 | 7,183 |
1.46 |
| |
| Asset Management | Financial Services | MIL | Small | 1,579.91 |
50.93 |
-0.009998 | -0.02 | 2,552 |
1.51 |
| |
| | | MIL | Small | 313.45 |
78.47 |
4.31 | 5.81 | 54,546 |
1.79 |
| |
| Financial Data & Stock Exchanges | Financial Services | XETRA | Large | 56,628 |
311.20 |
-1.5 | -0.48 | 20,526 |
1.89 |
| |
| Financial Data & Stock Exchanges | Financial Services | PAR | Large | 15,953 |
174.70 |
-2.4 | -1.36 | 10,854 |
1.96 |
| |
| Packaged Foods | Consumer Defensive | AMS | Large | 10,282 |
17.32 |
0.02 | 0.12 | 30,624 |
2.04 |
|
| 64 matches |
|
| Data as of Oct 28, 2026, 3:10 PM CET, updated intraday |
|
|
