This list shows stocks on European exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in euros, and the list covers stocks traded on Xetra, Euronext Paris, Euronext Amsterdam, Euronext Milan and the Madrid Stock Exchange with at least 0.5 million euros in average daily trading value.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Utilities - Regulated Gas | Utilities | BME | Large | 28,088 |
30.58 |
0.14 | 0.46 | 31,907 |
1.74 |
| |
| Household & Personal Products | Consumer Defensive | XETRA | Mega | 232,339 |
436.15 |
0 | 0 | 1,445 |
1.77 |
| |
| Drug Manufacturers - General | Healthcare | XETRA | Mega | 1,020,247 |
1,151.40 |
2.4 | 0.21 | 8 |
2.08 |
| |
| Oil & Gas Integrated | Energy | AMS | Mega | 267,685 |
47.33 |
0.2 | 0.42 | 136,451 |
2.17 |
| |
| Utilities - Regulated Electric | Utilities | BME | Large | 44,346 |
43.26 |
-0.92 | -2.08 | 31,604 |
2.26 |
| |
| Oil & Gas Equipment & Services | Energy | MIL | Large | 27,099 |
27.14 |
0.3 | 1.12 | 52,290 |
2.44 |
| |
| Oil & Gas Integrated | Energy | XETRA | Mega | 274,433 |
47.26 |
0.12 | 0.25 | 5,376 |
2.46 |
| |
| Oil & Gas Integrated | Energy | XETRA | Mega | 673,696 |
161.72 |
-0.6 | -0.37 | 214 |
2.53 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | AMS | Large | 43,819 |
99.20 |
-0.6 | -0.6 | 466 |
2.55 |
| |
| | | MIL | Small | 313.45 |
77.80 |
3.64 | 4.91 | 5,509 |
2.63 |
| |
| Insurance - Diversified | Financial Services | XETRA | Mega | 1,045,202 |
485.80 |
-3.1 | -0.63 | 187 |
2.65 |
| |
| Personal Services | Consumer Cyclical | XETRA | Small | 772.32 |
116.80 |
-0.4 | -0.34 | 2,948 |
2.99 |
| |
| Asset Management | Financial Services | XETRA | Small | 1,205.76 |
11.02 |
-0.06 | -0.54 | 607 |
2.99 |
| |
| Packaged Foods | Consumer Defensive | AMS | Large | 10,282 |
17.13 |
-0.17 | -0.98 | 8,215 |
3.11 |
| |
| Software - Infrastructure | Technology | XETRA | Mega | 3,481,838 |
476.95 |
-1.45 | -0.3 | 161 |
3.17 |
| |
| Insurance - Diversified | Financial Services | XETRA | Large | 32,356 |
124.70 |
-1 | -0.8 | 862 |
3.18 |
| |
| Auto Parts | Consumer Cyclical | MIL | Mid | 7,181.92 |
6.64 |
-0.01 | -0.15 | 3,206 |
3.21 |
| |
| Oil & Gas Integrated | Energy | XETRA | Large | 118,220 |
7.40 |
0.06 | 0.82 | 1,686,427 |
3.39 |
| |
| Aerospace & Defense | Industrials | MIL | Small | 917.99 |
56.60 |
0.2 | 0.35 | 250 |
3.41 |
| |
| Credit Services | Financial Services | XETRA | Mega | 674,909 |
356.00 |
-3.5 | -0.97 | 411 |
3.55 |
| |
| Specialty Chemicals | Basic Materials | XETRA | Small | 1,635.98 |
162.20 |
0.6 | 0.37 | 11,494 |
3.68 |
| |
| Tobacco | Consumer Defensive | XETRA | Large | 113,766 |
53.60 |
-0.12 | -0.22 | 29,850 |
3.77 |
| |
| Beverages - Non-Alcoholic | Consumer Defensive | XETRA | Mega | 358,704 |
81.64 |
-0.97 | -1.17 | 229 |
3.87 |
| |
| Asset Management | Financial Services | MIL | Micro | 179.41 |
168.51 |
0.32 | 0.19 | 53 |
3.89 |
|
| 65 matches |
|
| Data as of Oct 28, 2026, 2:13 PM CET, updated intraday |
|
|
