MarketInOut Stock Screener Log In | Sign Up
 

Near All-Time High

 
India

This list shows stocks on the Bombay Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in Indian rupees, and the list covers BSE-listed stocks with at least 50 million rupees in average daily trading value.

Screening formula:
exch(bse) and type(stock) and advol(21) > 50 and off_ath < 5 and not (new_ath) and sortby(off_ath, asc) and show(off_ath as below_ath_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Below_ath_pct
 AAYUSHBULL.BO 
Luxury Goods
Consumer Cyclical
BSE
Small
 20,109  1,317.80  2.75 0.21 50,625  2.39
 COFORGE.BO 
Information Technology Services
Technology
BSE
Large
 841,773  1,969.40  -26.6 -1.33 128,100  2.60
 TECHM.BO 
Information Technology Services
Technology
BSE
Mega
 1,584,527  1,794.20  -12.8 -0.71 50,002  2.80
 SOUTHBANK.BO 
Banks - Regional
Financial Services
BSE
Mid
 137,707  54.39  0.05 0.09 768,838  3.24
 KOTAKBANK.BO 
Banks - Regional
Financial Services
BSE
Mega
 4,277,556  442.65  -0.2 -0.05 176,293  3.56
 TFCILTD.BO 
Credit Services
Financial Services
BSE
Mid
 68,173  156.20  0.65 0.42 158,897  3.58
 SHADOWFAX.BO 
Integrated Freight & Logistics
Industrials
BSE
Mid
 160,489  289.60  -3.75 -1.28 40,013  3.84
 DIVISLAB.BO 
Drug Manufacturers - Specialty & Generic
Healthcare
BSE
Mega
 2,490,626  9,600.30  122.3 1.29 8,738  4.00
 NAVINFLUOR.BO 
Chemicals
Basic Materials
BSE
Large
 394,059  8,588.00  323.2 3.91 12,730  4.03
 TANFACIND.BO 
Specialty Chemicals
Basic Materials
BSE
Mid
 72,472  3,469.95  68.95 2.03 17,114  4.76
 FEDERALBNK.BO 
Banks - Regional
Financial Services
BSE
Large
 836,810  346.40  5.4 1.58 83,761  4.89
11 matches
Data as of Oct 28, 2026, 11:23 PM IST, updated intraday



Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog