MarketInOut Stock Screener Log In | Sign Up
 

Near All-Time High

 
Crypto

This list shows coins against USDT trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout. Crypto trades around the clock, so the list uses near-real-time data with daily bars that close at 00:00 UTC, and covers coins quoted against USDT with at least 1 million USDT in average daily volume.

Screening formula:
fxgroup(crypto) and advol(21) > 1 and off_ath < 5 and not (new_ath) and sortby(off_ath, asc) and show(off_ath as below_ath_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name  Cap, mln  Last  Change  Change, %  Volume  Below_ath_pct
 BFUSD.CR 
BFUSD
 0  0.9999  0 0 392,524  0.1996
 RLUSD.CR 
Ripple USD
 2,582.14  1.00  0.0001 0.01 3,658,282  0.2391
 USDY.CR 
Ondo US Dollar Yield
 2,371.5  1.15  0.0001 0.01 605,164  0.5608
 U.CR 
United Stables
 1,622.55  1.00  0 0 2,106,589  0.6652
 SPYB.CR 
State Street SPDR S&P 500 ETF Tokenized bStocks
 22.09  771.06  -0.04 -0.01 646,595  1.39
 ABBVX.CR 
AbbVie tokenized stock (xStock)
 0.28  287.07  0.13 0.05 3,348  1.48
 AAPLX.CR 
Apple tokenized stock (xStock)
 12.3  346.72  -0.5 -0.14 1,444  1.49
 SPYX.CR 
SP500 tokenized ETF (xStock)
 68.57  770.92  0 0 21,983  2.01
 USD1.CR 
World Liberty Financial USD
 3,881.61  1.00  0.00001 0 16,719,750  2.90
 LLYX.CR 
Eli Lilly tokenized stock (xStock)
 1.11  1,281.29  0.1001 0.01 5,956  3.03
 AZNX.CR 
AstraZeneca tokenized stock (xStock)
 0.11  170.68  -0.12 -0.07 1,689  3.42
 MAX.CR 
MAX Exchange Token
 16.67  622.73  18.94 3.14 1,852  3.66
12 matches
Data as of Oct 28, 2026, 8:45 AM UTC, updated intraday



Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog