This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 518.22 |
30.43 |
-0.07 | -0.23 | 48,044 |
1.58 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 887.38 |
81.47 |
-0.01 | -0.01 | 71,689 |
1.61 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 497.69 |
27.84 |
-0.31 | -1.1 | 80,866 |
1.66 |
| |
| Diagnostics & Research | Healthcare | NYSE | Large | 33,453 |
1,685.32 |
15.7 | 0.94 | 140,968 |
1.72 |
| |
| Insurance - Property & Casualty | Financial Services | NASDAQ | Small | 1,462.91 |
57.20 |
-0.38 | -0.66 | 104,915 |
1.72 |
| |
| Drug Manufacturers - General | Healthcare | NYSE | Mega | 506,703 |
286.39 |
-0.35 | -0.12 | 3,224,971 |
1.72 |
| |
| Oil & Gas Midstream | Energy | NYSE | Large | 65,333 |
302.61 |
-2.07 | -0.68 | 1,035,205 |
1.73 |
| |
| Asset Management | Financial Services | NYSE | Large | 10,192 |
391.99 |
1.02 | 0.26 | 191,923 |
1.76 |
| |
| Information Technology Services | Technology | NASDAQ | Mid | 6,148.9 |
149.52 |
1.01 | 0.68 | 385,553 |
1.77 |
| |
| Insurance - Diversified | Financial Services | NYSE | Mega | 1,173,011 |
810,106 |
-11825 | -1.44 | 159 |
1.78 |
| |
| Oil & Gas Integrated | Energy | NYSE | Mega | 206,725 |
92.35 |
-1.41 | -1.5 | 1,013,720 |
1.80 |
| |
| Diagnostics & Research | Healthcare | NYSE | Mega | 258,106 |
693.02 |
8.13 | 1.19 | 1,818,426 |
1.81 |
| |
| Biotechnology | Healthcare | NASDAQ | Mid | 2,078.39 |
31.82 |
0.13 | 0.41 | 170,821 |
1.82 |
| |
| Banks - Regional | Financial Services | NYSE | Mid | 4,430.06 |
36.75 |
-0.37 | -1 | 722,850 |
1.87 |
| |
| Oil & Gas Midstream | Energy | NASDAQ | Large | 18,944 |
26.41 |
-0.44 | -1.64 | 2,847,073 |
1.89 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 1,455.55 |
102.19 |
-0.28 | -0.27 | 114,097 |
1.91 |
| |
| Oil & Gas E&P | Energy | NYSE | Large | 21,584 |
25.46 |
-0.31 | -1.2 | 7,353,228 |
1.93 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,693.66 |
9.62 |
0.05 | 0.52 | 237,852 |
1.94 |
| |
| Asset Management | Financial Services | NYSE | Small | 335.8 |
18.65 |
0.04 | 0.21 | 177,541 |
1.95 |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Large | 29,392 |
57.76 |
0.23 | 0.4 | 647,177 |
1.97 |
| |
| | | NYSE | | |
100.00 |
0 | 0 | 16,000 |
1.97 |
| |
| Banks - Regional | Financial Services | NYSE | Small | 1,886.81 |
42.52 |
-0.41 | -0.96 | 400,579 |
1.98 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,656.24 |
56.25 |
0.44 | 0.79 | 46,653 |
1.99 |
| |
| Packaging & Containers | Consumer Cyclical | NYSE | Large | 22,514 |
253.01 |
-0.73 | -0.29 | 704,960 |
2.05 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
