This list shows NYSE and Nasdaq stocks trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Utilities - Regulated Electric | Utilities | NYSE | Large | 12,767 |
106.31 |
0.97 | 0.92 | 1,059,499 |
3.49 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 5,518.39 |
50.77 |
0.41 | 0.81 | 1,259,209 |
3.50 |
| |
| Personal Services | Consumer Cyclical | NYSE | Small | 1,163.04 |
63.62 |
-0.56 | -0.87 | 157,077 |
3.52 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,563.79 |
129.70 |
5.86 | 4.73 | 372,191 |
3.53 |
| |
| Insurance - Life | Financial Services | NYSE | Large | 63,573 |
99.98 |
-0.06 | -0.06 | 1,893,705 |
3.54 |
| |
| Oil & Gas Midstream | Energy | NASDAQ | Mid | 4,199.89 |
40.37 |
-0.7 | -1.7 | 883,198 |
3.56 |
| |
| Insurance - Reinsurance | Financial Services | NYSE | Large | 17,315 |
262.72 |
-2.43 | -0.92 | 396,878 |
3.57 |
| |
| Banks - Regional | Financial Services | NYSE | Mid | 3,592.33 |
173.19 |
0.48 | 0.28 | 178,669 |
3.58 |
| |
| Software - Infrastructure | Technology | NASDAQ | Mega | 3,954,846 |
531.33 |
-1.27 | -0.24 | 19,058,208 |
3.60 |
| |
| Banks - Regional | Financial Services | NASDAQ | Mid | 2,102.37 |
87.95 |
0.09 | 0.1 | 117,631 |
3.61 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 1,056 |
60.68 |
-0.47 | -0.77 | 80,792 |
3.61 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 517.01 |
38.45 |
0.03 | 0.08 | 37,648 |
3.66 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 537.15 |
66.84 |
-0.38 | -0.57 | 34,059 |
3.66 |
| |
| Asset Management | Financial Services | NYSE | Small | 1,021.91 |
9.45 |
0.1 | 1.07 | 211,246 |
3.67 |
| |
| Discount Stores | Consumer Defensive | NYSE | Mid | 6,920.3 |
57.41 |
-0.98 | -1.68 | 725,777 |
3.67 |
| |
| Credit Services | Financial Services | NYSE | Mega | 537,432 |
609.85 |
-3.65 | -0.59 | 3,455,948 |
3.70 |
| |
| Tobacco | Consumer Defensive | NYSE | Mega | 316,391 |
202.62 |
0.75 | 0.37 | 3,607,158 |
3.72 |
| |
| Consulting Services | Industrials | NASDAQ | Mid | 3,129.19 |
195.80 |
-2.68 | -1.35 | 366,030 |
3.72 |
| |
| Insurance - Life | Financial Services | NYSE | Mid | 8,980.83 |
135.06 |
2.42 | 1.82 | 639,273 |
3.75 |
| |
| Oil & Gas Midstream | Energy | NYSE | Large | 59,463 |
58.11 |
-0.54 | -0.92 | 1,536,187 |
3.78 |
| |
| Marine Shipping | Industrials | NYSE | Mid | 6,871.07 |
231.74 |
2.89 | 1.26 | 195,450 |
3.79 |
| |
| Banks - Regional | Financial Services | NASDAQ | Small | 253.97 |
46.32 |
0 | 0 | 41,026 |
3.84 |
| |
| REIT - Healthcare Facilities | Real Estate | NYSE | Mid | 2,369.69 |
42.91 |
-1.05 | -2.39 | 446,019 |
3.85 |
| |
| Utilities - Regulated Gas | Utilities | NYSE | Mid | 3,428.32 |
134.63 |
-0.3 | -0.22 | 130,328 |
3.86 |
|
| 239 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
