| | Zymeworks Inc | Biotechnology | Healthcare | -2.90 | 3.39 | 5.99 | -8.82 | 58.53 | 98.52 | 96.89 | 202.89 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | -3.59 | -13.23 | -22.89 | -54.62 | -51.78 | -54.22 | -80.29 | -87.14 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -2.17 | -7.04 | -10.02 | 2.40 | 2.03 | 38.28 | 54.15 | 117.76 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 3.11 | 5.29 | 15.97 | 84.88 | 215.38 | 444.53 | 114.46 | -3.73 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -7.79 | -14.23 | -9.71 | -24.07 | 5.89 | 59.28 | 37.81 | -0.79 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 1.74 | -6.48 | -5.35 | 8.31 | 22.84 | 15.15 | 20.86 | -1.78 |
| | zSpace Inc | Computer Hardware | Technology | -6.18 | -9.17 | -33.03 | -54.75 | -83.69 | -97.53 | -98.91 | -98.91 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.30 | 11.61 | -1.95 | -33.00 | -41.74 | -18.85 | -18.95 | 36.93 |
| | ZOOZ Strategy Ltd Wt | Specialty Retail | Consumer Cyclical | 0.00 | 19.12 | -43.58 | -52.31 | -74.79 | -26.72 | -70.07 | -70.07 |
| | ZOOZ Strategy Ltd | Specialty Retail | Consumer Cyclical | -3.08 | -0.76 | -3.38 | -27.44 | -81.88 | -80.05 | -90.80 | -90.80 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | -0.46 | 5.64 | -10.26 | -34.07 | -38.40 | -34.60 | -34.60 | -34.60 |
| | Zoom Communications Inc | Software - Application | Technology | 0.22 | 4.81 | -15.94 | -13.01 | -8.91 | 2.68 | 16.68 | 8.65 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -0.65 | -7.38 | -4.70 | 3.21 | -19.36 | -26.34 | -32.16 | -25.95 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | -2.38 | -11.06 | -9.80 | -0.56 | 12.35 | -13.22 | -81.99 | -79.34 |
| | ZK International Group Co Ltd | Steel | Basic Materials | 6.05 | 8.65 | -17.65 | -30.69 | -24.73 | -5.41 | -69.88 | -71.01 |
| | ZJK Industrial Co Ltd | Specialty Industrial Machinery | Industrials | 6.77 | 22.02 | 10.81 | -28.32 | -45.19 | -60.04 | -59.00 | -59.00 |
| | ZipRecruiter Inc Cl A | Internet Content & Information | Communication Services | 8.00 | 49.17 | 27.96 | -49.44 | -47.06 | -53.37 | -77.92 | -84.23 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | -0.84 | -2.26 | -0.79 | -4.32 | -12.70 | -13.16 | 10.36 | 12.97 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | -3.03 | -2.69 | -14.01 | 0.92 | -0.69 | 14.45 | 44.20 | 28.59 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | 0.71 | -4.40 | 4.67 | 1.74 | -9.66 | -9.76 | -23.82 | -22.48 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | -2.22 | -3.54 | 34.48 | 38.50 | 111.05 | 74.51 | 258.17 | 154.91 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | -1.61 | 2.89 | -16.48 | -36.77 | -48.93 | -38.02 | -18.32 | 8.20 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | -2.21 | 2.61 | -15.65 | -34.75 | -46.87 | -36.31 | -14.92 | 10.06 |
| | Ziff Davis Inc | Advertising Agencies | Communication Services | -3.05 | 56.28 | 26.29 | 23.82 | 9.89 | 8.10 | -36.72 | -45.81 |
