| | Zynex Inc | Medical Distribution | Healthcare | -34.90 | -63.25 | -82.88 | -91.83 | -94.77 | -98.48 | -98.83 | -99.09 |
| | Zymeworks Inc | Biotechnology | Healthcare | -0.68 | 1.29 | -9.21 | 26.52 | 73.59 | 67.76 | 122.68 | 134.70 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | 0.78 | 4.84 | 1.56 | -35.32 | -22.62 | -23.53 | -61.49 | -84.88 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 0.00 | 2.76 | 0.23 | 3.19 | 29.94 | 26.16 | 70.60 | 121.91 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 2.56 | -6.05 | 16.75 | 40.23 | 272.87 | 167.22 | 25.92 | -33.56 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 1.28 | 1.20 | -10.28 | 25.85 | 96.47 | 67.03 | 46.72 | 9.40 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -0.98 | 2.86 | 6.03 | 17.60 | 24.75 | 22.85 | 34.43 | -14.46 |
| | zSpace Inc | Computer Hardware | Technology | -1.96 | 0.82 | 21.56 | -50.95 | -79.32 | -96.20 | -97.48 | -97.48 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.61 | -1.27 | -8.08 | -28.49 | -25.64 | 14.09 | -7.84 | 88.51 |
| | ZOOZ Strategy Ltd Wt | Specialty Retail | Consumer Cyclical | 0.00 | 31.34 | -12.00 | -75.27 | 9.77 | -29.60 | -55.96 | -55.96 |
| | ZOOZ Strategy Ltd | Specialty Retail | Consumer Cyclical | 4.82 | 5.88 | 25.00 | -72.49 | -54.39 | -78.36 | -87.32 | -87.32 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | -9.65 | -13.13 | -9.20 | -11.12 | -12.71 | -9.92 | -9.92 | -9.92 |
| | Zoom Communications Inc | Software - Application | Technology | -0.69 | -4.95 | -7.91 | 1.42 | 8.76 | 1.91 | 17.16 | 15.87 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -0.50 | -1.98 | 1.15 | -12.69 | -17.18 | -25.43 | -33.90 | -19.33 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | -1.70 | -1.14 | 7.45 | 23.57 | 11.61 | -1.42 | -78.31 | -77.68 |
| | ZK International Group Co Ltd | Steel | Basic Materials | -1.88 | -7.10 | -16.04 | -27.31 | -45.10 | -60.64 | -70.10 | -78.64 |
| | ZJK Industrial Co Ltd | Specialty Industrial Machinery | Industrials | -2.21 | -6.36 | 5.74 | -24.57 | -41.84 | -75.55 | -55.80 | -55.80 |
| | ZipRecruiter Inc Cl A | Internet Content & Information | Communication Services | -3.75 | -13.50 | -41.49 | -34.57 | -37.61 | -59.19 | -80.21 | -84.00 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | 0.30 | -1.10 | -2.05 | -0.15 | -9.53 | -10.94 | 17.72 | 28.14 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | 0.18 | -1.01 | 0.49 | 28.14 | 10.06 | 7.63 | 55.27 | 31.95 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | -1.62 | -5.97 | -3.70 | -12.39 | -6.86 | -19.06 | -27.49 | -27.14 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | -5.90 | -4.64 | 6.69 | 62.83 | 39.74 | 59.44 | 130.66 | 135.69 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | 0.94 | -0.32 | -2.20 | -7.40 | -10.94 | -10.44 | 30.63 | 60.00 |
| | Zillow Group Inc Cl A | Internet Content & Information | Communication Services | 0.73 | 0.74 | -1.83 | -4.18 | -8.76 | -8.01 | 32.28 | 62.37 |
