| | ZyVersa Therapeutics Inc | Biotechnology | Healthcare | 0.14 | -9.23 | -75.22 | -72.84 | -89.18 | -95.18 | -99.75 | -100.00 |
| | Zynex Inc | Medical Distribution | Healthcare | 0.00 | -1.20 | -33.87 | -30.80 | -77.25 | -79.45 | -78.73 | -81.90 |
| | Zymeworks Inc | Biotechnology | Healthcare | -0.20 | -1.92 | 9.62 | 30.48 | 10.52 | 26.37 | 96.68 | 129.26 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | 4.69 | 4.61 | 8.68 | 17.00 | 2.58 | -34.33 | -62.85 | -88.13 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -1.15 | -1.75 | 18.76 | 24.56 | 28.59 | 42.37 | 57.74 | 64.72 |
| | Zura Bio Ltd | Biotechnology | Healthcare | -3.77 | 1.49 | 38.78 | 100.00 | 50.00 | -51.20 | -69.96 | -71.82 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -2.11 | 7.44 | 19.21 | 33.26 | 20.55 | -38.34 | -5.96 | -37.24 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -1.30 | -4.71 | -7.61 | 1.90 | -4.31 | -11.52 | -22.33 | -22.71 |
| | zSpace Inc | Computer Hardware | Technology | -4.52 | -11.34 | -26.22 | -55.30 | -83.62 | -90.41 | -90.41 | -90.41 |
| | Zscaler Inc | Software - Infrastructure | Technology | -1.20 | 1.66 | -4.49 | 10.33 | 41.19 | 40.46 | 91.88 | 74.76 |
| | ZOOZ Power Ltd Wt | Specialty Retail | Consumer Cyclical | -0.10 | 28.90 | -0.10 | 11.12 | 183.00 | 147.28 | 0.00 | 0.00 |
| | ZOOZ Power Ltd | Specialty Retail | Consumer Cyclical | 3.98 | 10.91 | -4.19 | 59.13 | 21.19 | -13.96 | -55.37 | -55.37 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | 0.05 | 1.40 | -2.15 | 16.95 | 8.67 | 8.67 | 8.67 | 8.67 |
| | Zoom Communications Inc | Software - Application | Technology | 0.73 | -1.27 | 9.27 | 1.85 | 10.47 | 16.41 | 18.33 | 0.52 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 1.04 | -0.14 | 3.57 | -6.11 | -5.85 | -13.44 | -17.06 | 2.17 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | -1.38 | -4.75 | -5.94 | -2.40 | -19.03 | -1.04 | -81.61 | -81.61 |
| | ZK International Group Co Ltd | Steel | Basic Materials | 2.07 | 5.12 | -16.17 | -13.22 | 19.39 | -40.50 | -49.74 | -72.94 |
| | ZJK Industrial Co Ltd | Specialty Industrial Machinery | Industrials | -1.28 | 13.57 | 17.16 | -17.74 | -40.77 | -23.00 | -23.00 | -23.00 |
| | ZipRecruiter Inc Cl A | Internet Content & Information | Communication Services | 0.60 | -1.19 | 16.28 | -15.11 | -10.71 | -46.98 | -69.06 | -69.77 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | -0.97 | -0.39 | 0.43 | -0.43 | -2.58 | 6.86 | 29.44 | 33.55 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | 0.34 | 3.85 | 6.81 | 22.56 | 9.20 | 21.67 | 76.07 | 17.07 |
| | ZimVie Inc | Medical Devices | Healthcare | -0.11 | -0.37 | 0.37 | 110.48 | 42.28 | 9.77 | 59.32 | 16.83 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | 0.99 | -1.49 | 11.74 | 13.97 | 2.19 | -6.62 | -9.45 | 1.10 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | -1.80 | -5.29 | -16.91 | -21.01 | -18.13 | 2.01 | 57.21 | -24.26 |
