| | Zynex Inc | Medical Distribution | Healthcare | 4.03 | 2.90 | -10.13 | -39.32 | -33.33 | -83.03 | -80.52 | -84.22 |
| | Zymeworks Inc | Biotechnology | Healthcare | -2.13 | -1.65 | 8.47 | 25.21 | 52.60 | 36.14 | 156.14 | 186.88 |
| | ZW Data Action Technologies Inc | Advertising Agencies | Communication Services | -4.11 | 0.96 | -3.67 | 29.63 | 35.48 | 2.94 | -35.19 | -87.65 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 0.90 | 1.51 | 0.26 | 27.50 | 59.24 | 29.15 | 88.73 | 99.25 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 0.89 | -5.03 | 61.14 | 97.67 | 148.18 | -29.61 | -31.03 | -53.04 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 4.13 | 1.39 | 5.16 | 52.52 | 77.41 | -3.77 | 26.64 | 1.34 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -0.47 | 2.09 | 2.86 | 2.04 | 2.97 | -21.24 | -11.86 | -2.71 |
| | zSpace Inc | Computer Hardware | Technology | -1.65 | 5.31 | -23.72 | -58.39 | -85.45 | -94.59 | -94.59 | -94.59 |
| | Zscaler Inc | Software - Infrastructure | Technology | 1.46 | 2.84 | 6.45 | 7.61 | 60.23 | 65.13 | 91.02 | 106.25 |
| | ZOOZ Strategy Ltd Wt | Specialty Retail | Consumer Cyclical | 0.00 | 24.92 | 10.29 | 211.98 | 167.86 | 275.00 | 87.69 | 87.69 |
| | ZOOZ Strategy Ltd | Specialty Retail | Consumer Cyclical | -1.21 | -18.50 | -20.10 | 17.27 | 11.64 | -30.04 | -60.24 | -60.24 |
| | ZoomInfo Technologies Inc | Software - Application | Technology | 3.68 | 5.80 | -9.31 | 2.99 | 8.23 | 8.23 | 8.23 | 8.23 |
| | Zoom Communications Inc | Software - Application | Technology | 2.08 | 5.41 | 0.10 | 12.26 | 18.61 | 15.85 | 36.77 | 3.25 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.71 | 1.83 | 1.00 | -0.87 | -0.18 | -21.95 | -10.31 | 2.34 |
| | ZKH Group Ltd ADR | Internet Retail | Consumer Cyclical | 1.37 | 1.03 | -0.67 | -6.35 | 9.06 | -22.37 | -80.97 | -80.97 |
| | ZK International Group Co Ltd | Steel | Basic Materials | 7.61 | -6.61 | -8.23 | -11.30 | 120.37 | -46.13 | -48.68 | -50.91 |
| | ZJK Industrial Co Ltd | Specialty Industrial Machinery | Industrials | 1.32 | -12.18 | -27.61 | -27.05 | -41.27 | -38.98 | -43.97 | -43.97 |
| | ZipRecruiter Inc Cl A | Internet Content & Information | Communication Services | 1.12 | 2.49 | -10.67 | 2.03 | -16.30 | -53.31 | -57.03 | -74.13 |
| | Zions Bancorp N.A. Dep. Pfd (Rep. 1/40th Interest in a Share of Fltg. Rate Non-Cum. Perp. Pfd Series A) | Banks - Regional | Financial Services | -0.05 | 0.44 | -2.49 | -3.82 | -2.17 | 4.15 | 33.23 | 50.52 |
| | Zions Bancorp N.A. | Banks - Regional | Financial Services | 1.39 | -4.65 | -7.69 | -6.09 | 22.90 | 10.07 | 88.65 | 23.99 |
| | ZimVie Inc | Medical Devices | Healthcare | 0.00 | 0.16 | 0.58 | 119.28 | 102.24 | 28.31 | 126.61 | 154.22 |
| | Zimmer Biomet Holdings Inc | Medical Devices | Healthcare | -0.05 | 4.39 | 1.18 | 11.18 | 7.32 | -1.46 | -0.60 | -1.92 |
| | ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | 1.56 | 1.56 | -6.89 | -11.21 | 5.79 | -22.67 | 139.84 | 27.14 |
| | Zillow Group Inc Cl C | Internet Content & Information | Communication Services | 3.58 | 6.94 | -4.58 | -0.55 | 28.26 | 22.86 | 100.96 | 164.02 |
