| | Janover Inc | Software - Infrastructure | Technology | -3.61 | 52.78 | 1,518.57 | 1,339.38 | 1,730.46 | 817.94 | 159.52 | 159.52 |
| | Asset Entities Inc Cl B | Internet Content & Information | Communication Services | 455.74 | 476.24 | 599.11 | 421.94 | 329.11 | 78.42 | -29.30 | -80.90 |
| | Upexi Inc | Internet Content & Information | Communication Services | -1.88 | 5.03 | 467.41 | 193.11 | 111.99 | 33.29 | -86.32 | -86.61 |
| | Splash Beverage Group Inc | Beverages - Wineries & Distilleries | Consumer Defensive | 15.59 | -3.51 | 423.81 | -15.34 | -15.43 | -47.39 | -87.01 | -92.57 |
| | CuriosityStream Inc Wt | Broadcasting | Communication Services | 0.00 | 244.22 | 411.11 | 166.32 | 398.52 | 237.33 | 148.65 | -71.07 |
| | Regulus Therapeutics Inc | Biotechnology | Healthcare | 0.26 | -1.63 | 390.63 | 559.66 | 430.41 | 252.02 | 473.41 | 390.62 |
| | Webull Corp Wt | Software - Application | Technology | 22.46 | 87.63 | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 | 336.25 |
| | Mullen Automotive Inc | Auto Manufacturers | Consumer Cyclical | -13.46 | -37.87 | 303.83 | -98.13 | -99.77 | -100.00 | -100.00 | -100.00 |
| | Odyssey Marine Exploration Inc | Other Industrial Metals & Mining | Basic Materials | -2.63 | -18.38 | 274.37 | 151.42 | 106.51 | -71.47 | -64.76 | -80.56 |
| | Elong Power Holding Ltd | Electrical Equipment & Parts | Industrials | 5.80 | 18.51 | 244.44 | 250.96 | 53.36 | 53.36 | 53.36 | 53.36 |
| | NetClass Technology Inc Cl A | Software - Application | Technology | -1.48 | 125.76 | 234.81 | 298.90 | 550.20 | 550.20 | 550.20 | 550.20 |
| | Distoken Acquisition Corp Wt | Shell Companies | Financial Services | 0.00 | 11.11 | 234.45 | 525.00 | 203.95 | 144.50 | 358.72 | 53.85 |
| | Marblegate Acquisition Corp | Shell Companies | Financial Services | 83.83 | 146.92 | 229.22 | 230.73 | 224.77 | 245.64 | 255.17 | 266.18 |
| | Defiance Daily Target 2X Long HIMS Etf | Exchange Traded Fund | Financial Services Etf | 11.63 | 139.43 | 208.41 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 |
| | Coincheck Group N.V. Wt | Capital Markets | Financial Services | -0.72 | 8.73 | 204.44 | 2.24 | -55.08 | -55.08 | -55.08 | -55.08 |
| | Classover Holdings Inc Wt | Education & Training Services | Consumer Defensive | -21.94 | 261.45 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | -12.26 | 26.45 | 199.22 | 173.63 | 156.00 | 156.00 | 156.00 | 156.00 |
| | Cantor Equity Partners Inc | Shell Companies | Financial Services | 8.91 | -24.26 | 197.95 | 202.81 | 216.61 | 218.78 | 218.78 | 218.78 |
| | Mingteng International Corp Inc | Metal Fabrication | Industrials | 8.57 | 72.73 | 194.05 | 135.40 | 95.59 | 104.62 | 280.00 | 280.00 |
| | Rain Enhancement Technologies Holdco Inc Cl A | Pollution & Treatment Controls | Industrials | 17.17 | 32.81 | 187.75 | 67.24 | -19.59 | -19.59 | -36.40 | 115.02 |
| | Hyperscale Data Inc | Aerospace & Defense | Industrials | 31.28 | 350.36 | 183.03 | 68.81 | -26.24 | -17.78 | -17.78 | -17.78 |
| | Biosig Technologies Inc | Medical Devices | Healthcare | 2.80 | 42.72 | 177.36 | 61.75 | -16.48 | 10.53 | -89.11 | -80.91 |
| | Ostin Technology Group Co Ltd | Electronic Components | Technology | 25.63 | 14.33 | 173.72 | 42.05 | 35.57 | -16.48 | -68.22 | -85.69 |
| | Hydrofarm Holdings Group Inc | Farm & Heavy Construction Machinery | Industrials | 1.69 | 62.31 | 170.50 | -32.35 | -27.37 | -54.62 | -67.29 | -94.65 |
