| Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy Etf | Exchange Traded Fund | Financial Services Etf | -0.31 | -1.80 | -0.61 | 12.50 | 17.01 | 17.01 | 17.01 | 17.01 |
| Zynex Inc | Medical Distribution | Healthcare | -0.87 | -3.39 | -1.11 | -4.43 | 0.38 | -31.71 | -38.30 | 7.83 |
| Zymeworks Inc | Biotechnology | Healthcare | 4.99 | 2.33 | 3.39 | 1.98 | 49.50 | 36.53 | 52.24 | 87.81 |
| Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | -3.26 | -8.17 | -7.56 | -7.56 | -7.56 | -7.56 | -7.56 | -7.56 |
| Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -3.35 | -2.23 | 3.22 | -0.55 | 29.17 | 23.62 | 75.56 | 30.76 |
| Zevra Therapeutics Inc | Biotechnology | Healthcare | 0.74 | 4.20 | -2.96 | -4.88 | 3.93 | 41.94 | 50.00 | 50.00 |
| Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | 0.81 | -0.16 | -3.67 | -5.56 | -5.56 | -5.56 | -5.56 | -5.56 |
| Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | -3.17 | -14.69 | -21.12 | 235.78 | 330.54 | 128.75 | -25.00 | -59.15 |
| Zura Bio Ltd | Biotechnology | Healthcare | 4.09 | 2.89 | -28.80 | -56.69 | -51.63 | -45.90 | -75.41 | -75.41 |
| Zuora Inc Cl A | Software - Infrastructure | Technology | 0.00 | -0.20 | 0.70 | 1.01 | 19.33 | 16.14 | 18.20 | -38.99 |
| Zumiez Inc | Apparel Retail | Consumer Cyclical | 0.25 | 2.18 | -15.90 | -23.04 | -30.41 | -7.10 | -39.94 | -63.73 |
| F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.06 | 0.14 | 0.57 | 1.17 | 2.21 | 5.59 | 5.52 | 5.52 |
| Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 1.99 | 3.20 | 6.21 | 0.53 | 1.03 | -6.64 | 8.62 | -9.85 |
| F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.09 | 0.20 | 0.75 | 1.11 | 1.78 | 5.61 | 5.37 | 5.37 |
| Virtus Total Return Fund Inc | Asset Management | Financial Services | 2.18 | 2.52 | 3.76 | 5.67 | 12.77 | 29.71 | 12.61 | -5.40 |
| ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 0.85 | 2.16 | 0.26 | -17.46 | 0.46 | 19.61 | -28.57 | -32.06 |
| F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.60 | 0.86 | 1.78 | 0.47 | 0.54 | 5.56 | 4.83 | 4.83 |
| Zentek Ltd | Medical Instruments & Supplies | Healthcare | 0.44 | -1.29 | 4.09 | 37.95 | 27.69 | -15.81 | -23.67 | -57.90 |
| X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | -1.85 | -1.15 | -1.89 | 0.38 | 4.03 | 6.50 | 14.40 | 14.40 |
| zSpace Inc | Computer Hardware | Technology | -9.87 | 20.65 | 79.01 | -17.41 | -17.41 | -17.41 | -17.41 | -17.41 |
| ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | 1.19 | -7.68 | -15.01 | -2.61 | -34.87 | -59.92 | -62.72 | -68.92 |
| Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | 0.10 | 0.14 | 0.68 | 1.87 | 3.11 | 3.11 | 3.11 | 3.11 |
| USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.42 | 0.54 | 2.65 | -1.33 | 2.90 | 0.45 | -20.02 | -20.02 |
| USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.15 | -0.19 | 1.24 | -4.90 | 0.79 | -6.94 | -45.72 | -44.97 |