| | Zynex Inc | Medical Distribution | Healthcare | -27.04 | -45.38 | -58.83 | -64.27 | -72.95 | -92.98 | -93.86 | -95.69 |
| | Defiance Daily Target 2X Long PM Etf | Exchange Traded Fund | Financial Services Etf | -4.38 | -2.79 | -14.65 | -13.90 | -13.90 | -13.90 | -13.90 | -13.90 |
| | Zymeworks Inc | Biotechnology | Healthcare | 0.11 | 12.52 | 1.59 | 29.51 | 64.62 | 13.90 | 142.73 | 131.79 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | 2.34 | 7.34 | -23.86 | -71.09 | -73.93 | -51.10 | -51.10 | -51.10 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | -0.67 | -2.91 | -0.63 | 1.70 | 25.50 | 19.83 | 57.25 | 100.30 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | -3.79 | 0.79 | -15.35 | -0.22 | 9.09 | -1.66 | 103.67 | 62.64 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | 1.02 | -1.18 | -2.04 | 0.14 | -2.98 | -21.57 | -21.57 | -21.57 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | -3.10 | -6.37 | 3.73 | -16.94 | -13.49 | 30.89 | 26.90 | -32.80 |
| | Zura Bio Ltd | Biotechnology | Healthcare | -2.39 | 11.17 | 13.97 | 137.21 | 248.72 | 13.33 | -7.27 | -43.65 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -1.76 | 2.72 | 6.65 | 42.22 | 69.97 | 0.18 | 25.92 | -5.95 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | -0.05 | 0.06 | 1.05 | 2.84 | 5.90 | 10.33 | 10.33 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -0.28 | 0.48 | -15.49 | -20.79 | -21.48 | -29.89 | -28.39 | -14.81 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.04 | -0.05 | -0.08 | 1.03 | 3.43 | 6.20 | 10.50 | 10.50 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | 0.15 | 1.55 | 0.61 | 5.93 | 14.35 | 23.05 | 58.51 | 43.08 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | 0.08 | -0.01 | 0.21 | 1.09 | 3.88 | 6.40 | 6.40 | 6.40 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | -0.37 | 0.53 | 1.72 | -3.00 | 2.53 | -6.27 | -15.86 | -3.52 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.20 | -0.22 | -0.71 | 2.02 | 6.78 | 7.86 | 11.65 | 11.65 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 5.64 | 0.26 | 10.43 | -0.92 | -48.06 | -16.80 | -28.76 | -48.06 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | -5.33 | 2.32 | 4.16 | 5.26 | 3.71 | 11.98 | 16.29 |
| | zSpace Inc | Computer Hardware | Technology | 3.28 | -6.75 | -34.19 | -70.72 | -89.47 | -96.62 | -96.62 | -96.62 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | 6.09 | -10.70 | -7.11 | -48.08 | -63.02 | -68.90 | -84.65 | -87.29 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | -0.23 | -0.11 | 0.13 | 1.14 | 4.47 | 6.20 | 8.02 | 8.02 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | -0.72 | 0.38 | 4.70 | 14.54 | 17.96 | 20.25 | 9.16 | -4.21 |
| | USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services Etf | -0.76 | 2.45 | 1.67 | 22.16 | 33.08 | 36.32 | 10.48 | -23.49 |
