| | Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy Etf | Exchange Traded Fund | Financial Services Etf | 0.56 | 2.88 | 4.44 | 20.69 | 6.16 | 23.20 | 23.20 | 23.20 |
| | Zynex Inc | Medical Distribution | Healthcare | -10.78 | -8.05 | 12.15 | 6.67 | -70.33 | -73.09 | -74.58 | -71.76 |
| | Zymeworks Inc | Biotechnology | Healthcare | 1.16 | 5.42 | 7.95 | 10.98 | -13.12 | 55.42 | 51.98 | 115.89 |
| | Zhengye Biotechnology Holding Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | 2.20 | -14.18 | -14.91 | 26.30 | 34.44 | 34.44 | 34.44 | 34.44 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 0.05 | 2.54 | 3.07 | 22.80 | 1.85 | 28.53 | 43.35 | 37.87 |
| | ZyVersa Therapeutics Inc | Biotechnology | Healthcare | -4.29 | -1.38 | 2.79 | 10.02 | -45.97 | -81.44 | -99.20 | -99.98 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 3.72 | 5.17 | 10.03 | 31.36 | 13.62 | 126.71 | 92.13 | 78.75 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | 0.05 | -1.14 | 0.30 | -0.91 | -19.69 | -22.41 | -22.41 | -22.41 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 0.97 | -11.08 | 17.67 | 44.24 | -29.98 | 364.05 | -29.82 | 10.99 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 0.89 | -1.74 | 5.61 | 4.15 | -56.20 | -67.81 | -85.91 | -84.39 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | -0.85 | 13.29 | 14.54 | 6.09 | -24.18 | -22.11 | -15.69 | -43.75 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.05 | -0.33 | 0.25 | 1.18 | 3.00 | 6.29 | 8.06 | 8.06 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.06 | 2.18 | -6.53 | 0.07 | -1.90 | -8.34 | -4.52 | -5.93 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.10 | -0.43 | 0.40 | 0.87 | 3.22 | 6.38 | 7.99 | 7.99 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | -0.48 | 1.14 | 1.47 | 7.14 | 10.03 | 26.89 | 27.73 | 10.66 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | 0.12 | 0.32 | 1.72 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 0.06 | 2.27 | 5.56 | -3.71 | -4.56 | -9.97 | -23.43 | -28.59 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | -0.23 | -0.30 | 1.75 | 1.00 | 4.37 | 6.68 | 7.71 | 7.71 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 3.74 | -16.54 | -25.25 | 1.37 | 7.25 | 10.99 | -29.30 | -41.58 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | -0.06 | -1.49 | 0.30 | -1.45 | -5.67 | -0.86 | 5.36 | 9.49 |
| | zSpace Inc | Computer Hardware | Technology | 2.00 | -6.42 | -29.82 | -61.94 | -73.78 | -86.09 | -86.09 | -86.09 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | -1.43 | -0.92 | -11.18 | -28.15 | -38.05 | -39.85 | -69.62 | -82.58 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | 0.06 | 0.43 | 1.44 | 5.00 | 3.08 | 5.52 | 5.52 | 5.52 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | 1.03 | 2.05 | 3.06 | 3.15 | 4.91 | 1.92 | -17.52 | -17.52 |
