| Zynex Inc | Medical Distribution | Healthcare | -12.37 | -11.58 | 0.00 | -20.34 | -21.60 | -6.69 | 16.73 | -41.85 |
| Zymeworks Inc | Biotechnology | Healthcare | 1.13 | 9.92 | 27.98 | 30.15 | 3.37 | 43.14 | 87.28 | -67.86 |
| Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 2.66 | 4.65 | 10.96 | 2.46 | 9.71 | 6.82 | 4.56 | -2.33 |
| Zevra Therapeutics Inc | Biotechnology | Healthcare | -0.16 | 2.81 | 33.76 | 37.61 | 4.10 | 32.06 | 13.92 | 13.92 |
| Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 4.30 | 14.26 | 15.64 | 7.42 | -45.13 | -71.75 | -72.74 | -93.74 |
| Zura Bio Ltd Wt | Biotechnology | Healthcare | 0.93 | 7.85 | 189.50 | 175.03 | 266.70 | 173.66 | 214.31 | 214.31 |
| Zura Bio Ltd | Biotechnology | Healthcare | 3.18 | 11.46 | 18.96 | -11.79 | 21.56 | -41.24 | -46.27 | -46.27 |
| Zuora Inc Cl A | Software - Infrastructure | Technology | 2.49 | 2.60 | 2.71 | -4.72 | 3.27 | -10.57 | 13.67 | -46.35 |
| Zumiez Inc | Apparel Retail | Consumer Cyclical | 3.48 | 10.56 | 26.05 | 43.89 | 37.41 | 29.46 | -5.24 | -44.35 |
| F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.18 | 0.31 | 1.18 | 2.31 | 2.61 | 2.54 | 2.54 | 2.54 |
| Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | -0.51 | 0.71 | 5.48 | 13.79 | -5.61 | -5.40 | 3.89 | -8.17 |
| F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.19 | 0.38 | 1.39 | 2.88 | 2.68 | 2.57 | 2.57 | 2.57 |
| Virtus Total Return Fund Inc | Exchange Traded Fund | Financial Services | 0.71 | -1.22 | 5.58 | 8.14 | 15.06 | 1.84 | -10.30 | -13.68 |
| ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 2.73 | -2.94 | -9.15 | -11.29 | 16.39 | -27.33 | -23.51 | -24.09 |
| F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services | 0.52 | 0.31 | 1.57 | 4.87 | 2.92 | 2.24 | 2.24 | 2.24 |
| Zentek Ltd | Medical Instruments & Supplies | Healthcare | 5.81 | -3.27 | -5.07 | -3.73 | -18.36 | -38.52 | -56.57 | -62.48 |
| X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services | 0.42 | 2.24 | 2.84 | 3.48 | 8.80 | 11.68 | 15.45 | 15.45 |
| ProShares UltraShort Silver | Exchange Traded Fund | Financial Services | -0.57 | 9.24 | 5.27 | -11.61 | -38.70 | -28.27 | -67.72 | -51.20 |
| USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services | -0.02 | -0.24 | -2.28 | -4.27 | -3.46 | -20.67 | -20.67 | -20.67 |
| USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services | 0.02 | -3.27 | -6.75 | -13.62 | -9.08 | -37.23 | -44.19 | -44.19 |
| Zscaler Inc | Software - Infrastructure | Technology | -0.35 | -3.81 | 1.36 | 2.43 | -23.42 | 15.80 | 27.76 | -22.67 |
| PIMCO 25+ Year Zero Coupon U.S. Treasury Index Etf | Exchange Traded Fund | Financial Services | 1.18 | -0.24 | -1.01 | 8.45 | -0.31 | -12.61 | -29.60 | -46.89 |
| Zapata Computing Holdings Inc Wt | Software - Infrastructure | Technology | 7.99 | -46.87 | 25.31 | -60.78 | -85.71 | -85.71 | -85.71 | -85.71 |
| Zapata Computing Holdings Inc | Software - Infrastructure | Technology | 10.17 | 10.17 | -4.36 | -62.35 | -89.56 | -89.56 | -89.56 | -89.56 |