| Jin Medical International Ltd | Medical Instruments & Supplies | Healthcare | -0.90 | 37.23 | 79.04 | 114.35 | 208.67 | 191.19 | 191.19 | 191.19 |
| ProShares UltraShort Yen | Exchange Traded Fund | Financial Services | -1.26 | -0.03 | 2.47 | 9.13 | 33.72 | 14.50 | 92.46 | 108.77 |
| XPO Inc | Trucking | Industrials | 0.08 | 8.01 | 0.63 | 23.33 | 135.02 | 164.62 | 57.70 | 127.31 |
| SPDR S&P Oil & Gas Exploration & Production Etf | Exchange Traded Fund | Financial Services | -0.38 | -2.06 | -5.49 | 10.98 | 7.64 | 10.21 | 47.20 | 250.39 |
| SPDR S&P Oil & Gas Equipment & Services Etf | Exchange Traded Fund | Financial Services | 0.28 | -2.89 | -3.85 | 17.68 | 16.89 | 57.93 | 60.03 | 229.71 |
| Xenetic Biosciences Inc Wt | | | 0.00 | 0.00 | -64.89 | -7.83 | 657.53 | 183.59 | 156.02 | 360.83 |
| United States Steel Corp | Steel | Basic Materials | 0.37 | 4.18 | 5.48 | 30.79 | 25.47 | 71.14 | 52.76 | 328.30 |
| World Wrestling Entertainment LLC | Entertainment | Communication Services | 0.00 | 0.58 | -9.89 | -0.02 | 25.90 | 44.45 | 89.24 | 149.12 |
| White Mountains Insurance Group Ltd | Insurance - Property & Casualty | Financial Services | -3.64 | -4.57 | -7.48 | 5.11 | 5.66 | 10.87 | 37.45 | 81.36 |
| WisdomTree Inc | Asset Management | Financial Services | -3.57 | -1.03 | -5.20 | -0.57 | 16.85 | 30.89 | 30.89 | 30.89 |
| Watsco Inc | Industrial Distribution | Industrials | 0.00 | 0.00 | 0.00 | -0.81 | 21.55 | 35.98 | 39.79 | 70.08 |
| Watsco Inc | Industrial Distribution | Industrials | -1.44 | 4.05 | 5.32 | -1.41 | 17.28 | 44.00 | 47.28 | 73.43 |
| Williams Cos. | Oil & Gas Midstream | Energy | 0.12 | -1.82 | -3.00 | 2.10 | 13.52 | 18.38 | 34.28 | 100.77 |
| Westlake Corp | Specialty Chemicals | Basic Materials | 0.18 | 1.03 | -3.63 | 2.64 | 5.57 | 38.10 | 33.96 | 90.32 |
| Winmark Corp | Specialty Retail | Consumer Cyclical | 0.97 | 3.73 | 1.25 | 12.82 | 16.37 | 76.29 | 87.20 | 127.92 |
| Wheeler Real Estate Investment Trust Inc 7 Sr. Sub. Conv. Notes due 2031 | | | 5.77 | 5.77 | 5.77 | 19.07 | 57.14 | 82.12 | 97.13 | 105.71 |
| Cactus Inc Cl A | Oil & Gas Equipment & Services | Energy | 1.14 | 0.26 | -11.30 | 16.42 | 15.74 | 21.70 | 24.31 | 151.83 |
| V2X Inc | Aerospace & Defense | Industrials | -0.08 | 1.48 | 6.81 | 3.87 | 27.64 | 40.58 | 62.79 | 62.79 |
| Vitesse Energy Inc | Oil & Gas E&P | Energy | -1.22 | -2.58 | -4.71 | -0.91 | 15.68 | 63.33 | 63.33 | 63.33 |
| Vistra Corp | Utilities - Independent Power Producers | Utilities | -1.63 | -3.00 | -0.93 | 23.41 | 36.97 | 53.63 | 99.70 | 97.07 |
| Vishay Intertechnology Inc | Semiconductors | Technology | -3.61 | -0.70 | -9.12 | -18.57 | 8.37 | 32.24 | 23.02 | 54.63 |
| Veritiv Corp | Conglomerates | Industrials | -0.13 | 0.04 | 0.37 | 32.49 | 28.62 | 65.92 | 79.43 | 1,074.86 |
| Vertiv Holdings LLC | Electrical Equipment & Parts | Industrials | -4.09 | 3.72 | -5.85 | 48.13 | 163.71 | 227.72 | 55.23 | 107.31 |
| Verra Mobility Corp Cl A | Infrastructure Operations | Industrials | -1.01 | 0.75 | 7.04 | -5.07 | 11.24 | 17.16 | 26.08 | 83.79 |