| | Zymeworks Inc | Biotechnology | Healthcare | 0.00 | 1.28 | 14.38 | 9.41 | 44.51 | 137.91 | 187.90 | 159.88 |
| | Zhengye Biotechnology Holding Ltd Cl A | Drug Manufacturers - Specialty & Generic | Healthcare | 0.00 | 34.82 | 53.01 | 7.14 | -58.04 | -76.56 | -73.33 | -73.33 |
| | Zurn Elkay Water Solutions Corp | Pollution & Treatment Controls | Industrials | 0.00 | 9.76 | 8.48 | 7.71 | 8.56 | 69.86 | 60.05 | 145.95 |
| | Zevra Therapeutics Inc | Biotechnology | Healthcare | 0.00 | -0.21 | -2.61 | 8.97 | -9.07 | 39.26 | 103.13 | 54.53 |
| | Volatility Premium Plus Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 5.66 | 6.18 | -6.38 | 0.72 | 13.81 | -18.20 | -18.20 |
| | Zevia PBC | Beverages - Non-Alcoholic | Consumer Defensive | 0.00 | 0.00 | -6.25 | -31.03 | -50.00 | -48.94 | 22.45 | -66.10 |
| | Zura Bio Ltd | Biotechnology | Healthcare | 0.00 | -6.27 | -7.94 | 10.08 | 47.15 | 407.14 | 80.89 | -49.51 |
| | Zumiez Inc | Apparel Retail | Consumer Cyclical | 0.00 | 7.92 | 14.51 | -1.09 | 19.65 | 82.32 | 71.73 | 33.59 |
| | F/m 2-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.28 | 0.49 | 0.45 | 1.56 | 4.78 | 11.65 | 11.77 |
| | Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | 0.00 | 1.54 | 3.86 | -3.23 | -14.94 | -19.23 | -17.79 | -28.41 |
| | F/m 3-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.34 | 0.68 | 0.28 | 1.37 | 5.46 | 12.49 | 11.96 |
| | Virtus Total Return Fund Inc | Asset Management | Financial Services | 0.00 | 1.46 | 1.76 | 11.14 | 10.12 | 31.96 | 56.65 | 46.52 |
| | F/m High Yield 100 Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.70 | 1.85 | 0.63 | 3.09 | 9.36 | 9.36 | 9.36 |
| | ZTO Express (Cayman) Inc ADR | Integrated Freight & Logistics | Industrials | 0.00 | 2.21 | 6.08 | 16.55 | 37.84 | 37.03 | 37.24 | -3.09 |
| | F/m 10-Year Investment Grade Corporate Bond Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 0.81 | 1.75 | 0.29 | 1.25 | 9.60 | 16.73 | 13.55 |
| | Zentek Ltd | Medical Instruments & Supplies | Healthcare | 0.00 | -2.65 | -14.01 | -43.75 | -26.59 | -53.04 | -52.84 | -66.46 |
| | X-Square Municipal Income Etf | Exchange Traded Fund | Financial Services Etf | 0.00 | 2.34 | -2.96 | -4.35 | 0.89 | 8.09 | -1.39 | 14.67 |
| | ZeroStack Corp | Asset Management | Financial Services | 0.00 | 12.90 | -33.17 | -52.54 | -52.54 | -52.54 | -52.54 | -52.54 |
| | zSpace Inc | Computer Hardware | Technology | 0.00 | -14.21 | -66.20 | -84.38 | -94.19 | -99.28 | -99.65 | -99.65 |
| | ProShares UltraShort Silver | Exchange Traded Fund | Financial Services Etf | 0.00 | -7.24 | 5.48 | -33.08 | -82.68 | -93.21 | -95.51 | -96.54 |
| | Innovator Equity Defined Protection Etf - 1 Yr September | Exchange Traded Fund | Financial Services Etf | 0.00 | 1.04 | 1.27 | 0.86 | 2.21 | 9.35 | 10.30 | 10.30 |
| | USCF Sustainable Commodity Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.00 | -0.29 | -0.46 | -0.65 | 14.55 | 33.02 | 24.12 | 3.94 |
| | USCF Sustainable Battery Metals Strategy Fund | Exchange Traded Fund | Financial Services Etf | 0.00 | 2.55 | 0.89 | -5.69 | 30.33 | 67.96 | 47.34 | 6.28 |
| | Zscaler Inc | Software - Infrastructure | Technology | 0.00 | -12.11 | -20.25 | -43.45 | -60.83 | -38.52 | -29.87 | 14.18 |