Toby Crabel showed that very narrow trading days tend to be followed by wide ones. An NR7 day has the narrowest high-to-low range of the last seven days; an inside day trades entirely within the previous day's range. This list shows NYSE and Nasdaq stocks with either pattern on the latest bar, most actively traded first. Traders place a buy stop above the day's high and a sell stop below its low and trade the breakout. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Strategy Inc | Software - Application | Technology | NASDAQ | Large | 61,543 |
152.18 |
-0.5 | -0.33 | 12,250,797 |
| |
Chevron Corp | Oil & Gas Integrated | Energy | NYSE | Mega | 415,821 |
217.73 |
2.73 | 1.27 | 7,392,966 |
| |
Coinbase Global Inc | Financial Data & Stock Exchanges | Financial Services | NASDAQ | Large | 47,330 |
181.79 |
1.4 | 0.78 | 4,711,968 |
| |
Nike Inc Cl B | Footwear & Accessories | Consumer Cyclical | NYSE | Large | 51,555 |
35.33 |
-0.02 | -0.06 | 29,708,684 |
| |
Rocket Lab Corp | Aerospace & Defense | Industrials | NASDAQ | Large | 43,614 |
64.22 |
-1.49 | -2.27 | 15,486,663 |
| |
Super Micro Computer Inc | Computer Hardware | Technology | NASDAQ | Large | 27,497 |
39.07 |
-0.91 | -2.28 | 24,523,568 |
| |
Shopify Inc Cl A | Software - Application | Technology | NASDAQ | Mega | 221,704 |
176.52 |
-2.7 | -1.51 | 6,964,142 |
| |
Coca-Cola Co | Beverages - Non-Alcoholic | Consumer Defensive | NYSE | Mega | 378,839 |
90.11 |
0.32 | 0.36 | 12,710,873 |
| |
Twilio Inc Cl A | Software - Infrastructure | Technology | NYSE | Large | 44,455 |
281.59 |
-1.07 | -0.38 | 1,608,476 |
| |
Adobe Inc | Software - Application | Technology | NASDAQ | Large | 94,291 |
236.28 |
-1.86 | -0.78 | 3,693,783 |
| |
Uber Technologies Inc | Software - Application | Technology | NYSE | Large | 146,063 |
71.32 |
-0.18 | -0.25 | 12,836,640 |
| |
Linde Plc | Specialty Chemicals | Basic Materials | NASDAQ | Mega | 222,990 |
492.11 |
4.76 | 0.98 | 1,370,769 |
| |
Applied Optoelectronics Inc | Communication Equipment | Technology | NASDAQ | Mid | 9,309.13 |
97.78 |
-2.9 | -2.88 | 10,469,182 |
| |
BitMine Immersion Technologies Inc | Capital Markets | Financial Services | NYSE | Large | 14,496 |
23.49 |
-0.34 | -1.43 | 22,881,372 |
| |
SoFi Technologies Inc | Credit Services | Financial Services | NASDAQ | Large | 20,407 |
15.24 |
0.01 | 0.07 | 30,718,544 |
| |
Airbnb Inc Cl A | Travel Services | Consumer Cyclical | NASDAQ | Large | 99,321 |
165.58 |
2.08 | 1.27 | 2,373,871 |
| |
PTC Inc | Software - Application | Technology | NASDAQ | Large | 21,142 |
193.96 |
-0.43 | -0.22 | 2,718,420 |
| |
Chipotle Mexican Grill Inc | Restaurants | Consumer Cyclical | NYSE | Large | 39,975 |
30.35 |
-0.05 | -0.16 | 16,022,314 |
| |
Carnival Corp Ltd | Travel Services | Consumer Cyclical | NYSE | Large | 35,262 |
26.73 |
0.25 | 0.94 | 14,865,429 |
| |
Shell Plc ADR | Oil & Gas Integrated | Energy | NYSE | Mega | 285,086 |
102.99 |
1.4 | 1.38 | 4,839,672 |
| |
PayPal Holdings Inc | Credit Services | Financial Services | NASDAQ | Large | 47,504 |
56.17 |
0.12 | 0.21 | 7,900,921 |
| |
Welltower Inc | REIT - Healthcare Facilities | Real Estate | NYSE | Large | 162,467 |
230.14 |
-0.15 | -0.07 | 2,194,422 |
| |
Tempus AI Inc | Health Information Services | Healthcare | NASDAQ | Large | 12,798 |
68.22 |
0.23 | 0.34 | 3,984,112 |
| |
HCA Healthcare Inc | Medical Care Facilities | Healthcare | NYSE | Large | 97,662 |
460.75 |
2.15 | 0.47 | 1,080,881 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 13, 2026, 4:00 PM EDT |
|
|
